Tectum Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 3.087.879 $ | 34.390 $ | N/A |
| 2026-06-24 | 3.218.190 $ | 55.724 $ | 0,310824 $ |
| 2026-06-23 | 3.351.051 $ | 47.344 $ | 0,324027 $ |
| 2026-06-22 | 3.147.607 $ | 90.727 $ | 0,337406 $ |
| 2026-06-21 | 3.588.943 $ | 32.472 $ | 0,316804 $ |
| 2026-06-20 | 3.645.664 $ | 32.306 $ | 0,361257 $ |
| 2026-06-19 | 3.624.116 $ | 31.270 $ | 0,366970 $ |
| 2026-06-18 | 3.798.654 $ | 29.422 $ | 0,365043 $ |
| 2026-06-17 | 3.988.132 $ | 32.442 $ | 0,382358 $ |
| 2026-06-16 | 3.870.870 $ | 43.483 $ | 0,401442 $ |
| 2026-06-15 | 3.583.211 $ | 37.317 $ | 0,389768 $ |
| 2026-06-14 | 3.477.303 $ | 68.998 $ | 0,360272 $ |
| 2026-06-13 | 3.859.509 $ | 27.481 $ | 0,349995 $ |
| 2026-06-12 | 3.872.260 $ | 30.837 $ | 0,388495 $ |
| 2026-06-11 | 4.029.790 $ | 30.593 $ | 0,390164 $ |
| 2026-06-10 | 4.212.911 $ | 46.431 $ | 0,405636 $ |
| 2026-06-09 | 4.281.720 $ | 49.988 $ | 0,424532 $ |
| 2026-06-08 | 4.326.988 $ | 50.021 $ | 0,429675 $ |
| 2026-06-07 | 3.462.496 $ | 41.617 $ | 0,435562 $ |
| 2026-06-06 | 3.517.001 $ | 55.149 $ | 0,348532 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
