Tectum USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 109.932.478 $ | 1.572.377 $ | 14,91 $ | N/A |
2024-05-08 | 117.525.384 $ | 1.581.062 $ | 15,98 $ | 14,91 $ |
2024-05-07 | 126.268.929 $ | 1.403.991 $ | 17,13 $ | 15,98 $ |
2024-05-06 | 126.099.354 $ | 1.503.197 $ | 17,17 $ | 17,13 $ |
2024-05-05 | 134.221.339 $ | 1.645.906 $ | 18,25 $ | 17,17 $ |
2024-05-04 | 133.021.867 $ | 1.852.946 $ | 18,01 $ | 18,25 $ |
2024-05-03 | 122.563.284 $ | 1.687.594 $ | 16,67 $ | 18,01 $ |
2024-05-02 | 122.738.944 $ | 1.787.569 $ | 16,73 $ | 16,67 $ |
2024-05-01 | 124.646.583 $ | 1.715.471 $ | 16,93 $ | 16,73 $ |
2024-04-30 | 130.775.320 $ | 1.638.858 $ | 17,79 $ | 16,93 $ |
2024-04-29 | 132.236.298 $ | 1.478.684 $ | 17,97 $ | 17,79 $ |
2024-04-28 | 135.638.779 $ | 1.142.916 $ | 18,49 $ | 17,97 $ |
2024-04-27 | 139.598.752 $ | 1.681.234 $ | 18,99 $ | 18,49 $ |
2024-04-26 | 144.975.474 $ | 1.254.730 $ | 19,71 $ | 18,99 $ |
2024-04-25 | 142.295.475 $ | 2.352.715 $ | 19,38 $ | 19,71 $ |
2024-04-24 | 160.911.320 $ | 1.327.101 $ | 21,89 $ | 19,38 $ |
2024-04-23 | 162.318.274 $ | 1.323.396 $ | 22,05 $ | 21,89 $ |
2024-04-22 | 158.862.111 $ | 2.638.525 $ | 21,65 $ | 22,05 $ |
2024-04-21 | 149.371.740 $ | 1.185.991 $ | 20,22 $ | 21,65 $ |
2024-04-20 | 142.281.340 $ | 1.404.651 $ | 19,32 $ | 20,22 $ |
2024-04-19 | 149.589.783 $ | 1.348.115 $ | 20,26 $ | 19,32 $ |
2024-04-18 | 142.915.018 $ | 1.228.238 $ | 19,43 $ | 20,26 $ |
2024-04-17 | 148.253.908 $ | 1.158.058 $ | 20,06 $ | 19,43 $ |
2024-04-16 | 155.396.929 $ | 1.221.690 $ | 21,22 $ | 20,06 $ |
2024-04-15 | 149.986.489 $ | 1.971.089 $ | 20,39 $ | 21,22 $ |
2024-04-14 | 156.416.546 $ | 3.119.730 $ | 21,01 $ | 20,39 $ |
2024-04-13 | 164.468.583 $ | 1.741.677 $ | 22,43 $ | 21,01 $ |
2024-04-12 | 179.905.860 $ | 1.480.960 $ | 24,45 $ | 22,43 $ |
2024-04-11 | 179.409.940 $ | 1.766.616 $ | 24,39 $ | 24,45 $ |
2024-04-10 | 180.785.372 $ | 1.839.431 $ | 24,61 $ | 24,39 $ |
2024-04-09 | 192.980.335 $ | 1.537.432 $ | 26,20 $ | 24,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API