Teddy Bear Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 61.593 $ | 1.097,13 $ | N/A |
| 2026-05-25 | 64.537 $ | 41,14 $ | 0,00006176 $ |
| 2026-05-24 | 65.463 $ | 287,16 $ | 0,00006454 $ |
| 2026-05-23 | 65.192 $ | 9,92 $ | 0,00006507 $ |
| 2026-05-22 | 67.133 $ | 11,79 $ | 0,00006499 $ |
| 2026-05-21 | 66.318 $ | 240,85 $ | 0,00006674 $ |
| 2026-05-20 | 66.564 $ | 19,32 $ | 0,00006632 $ |
| 2026-05-19 | 69.695 $ | 243,69 $ | 0,00006668 $ |
| 2026-05-18 | 69.283 $ | 619,74 $ | 0,00006977 $ |
| 2026-05-17 | 68.183 $ | 40,41 $ | 0,00006929 $ |
| 2026-05-16 | 70.986 $ | 17,58 $ | 0,00006854 $ |
| 2026-05-15 | 71.202 $ | 26,24 $ | 0,00007099 $ |
| 2026-05-14 | 71.636 $ | 2,11 $ | 0,00007120 $ |
| 2026-05-13 | 71.102 $ | 1,87 $ | 0,00007137 $ |
| 2026-05-12 | 72.663 $ | 3,04 $ | 0,00007110 $ |
| 2026-05-11 | 74.215 $ | 9,31 $ | 0,00007266 $ |
| 2026-05-10 | 74.058 $ | 13,11 $ | 0,00007382 $ |
| 2026-05-09 | 73.558 $ | 10,44 $ | 0,00007406 $ |
| 2026-05-08 | 70.656 $ | 105,22 $ | 0,00007356 $ |
| 2026-05-07 | 76.273 $ | 40,97 $ | 0,00007066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
