TEDDY BEAR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 3.939.588 $ | 19.718,16 $ | N/A |
| 2026-05-22 | 3.806.807 $ | 8.386,21 $ | 0,000000003965 $ |
| 2026-05-21 | 3.805.095 $ | 32.266 $ | 0,000000003832 $ |
| 2026-05-20 | 3.750.988 $ | 30.887 $ | 0,000000003830 $ |
| 2026-05-19 | 4.103.152 $ | 72.853 $ | 0,000000003776 $ |
| 2026-05-18 | 4.000.970 $ | 48.273 $ | 0,000000004170 $ |
| 2026-05-17 | 4.196.955 $ | 25.922 $ | 0,000000004020 $ |
| 2026-05-16 | 4.308.991 $ | 51.614 $ | 0,000000004225 $ |
| 2026-05-15 | 3.927.156 $ | 34.464 $ | 0,000000004338 $ |
| 2026-05-14 | 4.164.815 $ | 37.871 $ | 0,000000003956 $ |
| 2026-05-13 | 4.039.538 $ | 37.267 $ | 0,000000004188 $ |
| 2026-05-12 | 4.221.728 $ | 36.896 $ | 0,000000004066 $ |
| 2026-05-11 | 4.287.930 $ | 33.167 $ | 0,000000004250 $ |
| 2026-05-10 | 4.536.037 $ | 39.687 $ | 0,000000004307 $ |
| 2026-05-09 | 4.467.153 $ | 22.715 $ | 0,000000004573 $ |
| 2026-05-08 | 4.532.155 $ | 27.710 $ | 0,000000004487 $ |
| 2026-05-07 | 4.805.724 $ | 19.406,83 $ | 0,000000004562 $ |
| 2026-05-06 | 4.637.044 $ | 30.458 $ | 0,000000004864 $ |
| 2026-05-05 | 4.234.614 $ | 23.851 $ | 0,000000004668 $ |
| 2026-05-04 | 4.023.271 $ | 32.726 $ | 0,000000004263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
