TEDDY BEAR USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 165.490 $ | 0,000000022310 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 172.982 $ | 0,000000024134 $ | 0,000000022310 $ |
2024-05-21 | 0,000000000000000000 $ | 291.462 $ | 0,000000024421 $ | 0,000000024134 $ |
2024-05-20 | 0,000000000000000000 $ | 249.299 $ | 0,000000022966 $ | 0,000000024421 $ |
2024-05-19 | 0,000000000000000000 $ | 323.585 $ | 0,000000024403 $ | 0,000000022966 $ |
2024-05-18 | 0,000000000000000000 $ | 171.689 $ | 0,000000023864 $ | 0,000000024403 $ |
2024-05-17 | 0,000000000000000000 $ | 244.379 $ | 0,000000023613 $ | 0,000000023864 $ |
2024-05-16 | 0,000000000000000000 $ | 180.460 $ | 0,000000024466 $ | 0,000000023613 $ |
2024-05-15 | 0,000000000000000000 $ | 388.243 $ | 0,000000022541 $ | 0,000000024466 $ |
2024-05-14 | 0,000000000000000000 $ | 248.087 $ | 0,000000025859 $ | 0,000000022541 $ |
2024-05-13 | 0,000000000000000000 $ | 88.153 $ | 0,000000027519 $ | 0,000000025859 $ |
2024-05-12 | 0,000000000000000000 $ | 97.631 $ | 0,000000026476 $ | 0,000000027519 $ |
2024-05-11 | 0,000000000000000000 $ | 148.633 $ | 0,000000027462 $ | 0,000000026476 $ |
2024-05-10 | 0,000000000000000000 $ | 199.582 $ | 0,000000030087 $ | 0,000000027462 $ |
2024-05-09 | 0,000000000000000000 $ | 212.512 $ | 0,000000027794 $ | 0,000000030087 $ |
2024-05-08 | 0,000000000000000000 $ | 237.926 $ | 0,000000028139 $ | 0,000000027794 $ |
2024-05-07 | 0,000000000000000000 $ | 431.300 $ | 0,000000031991 $ | 0,000000028139 $ |
2024-05-06 | 0,000000000000000000 $ | 234.666 $ | 0,000000030445 $ | 0,000000031991 $ |
2024-05-05 | 0,000000000000000000 $ | 441.002 $ | 0,000000028347 $ | 0,000000030445 $ |
2024-05-04 | 0,000000000000000000 $ | 442.726 $ | 0,000000025686 $ | 0,000000028347 $ |
2024-05-03 | 0,000000000000000000 $ | 443.527 $ | 0,000000023023 $ | 0,000000025686 $ |
2024-05-02 | 0,000000000000000000 $ | 270.989 $ | 0,000000020400 $ | 0,000000023023 $ |
2024-05-01 | 0,000000000000000000 $ | 430.646 $ | 0,000000024032 $ | 0,000000020400 $ |
2024-04-30 | 0,000000000000000000 $ | 367.908 $ | 0,000000026343 $ | 0,000000024032 $ |
2024-04-29 | 0,000000000000000000 $ | 660.253 $ | 0,000000023713 $ | 0,000000026343 $ |
2024-04-28 | 0,000000000000000000 $ | 1.388.718 $ | 0,000000025489 $ | 0,000000023713 $ |
2024-04-27 | 0,000000000000000000 $ | 639.556 $ | 0,000000033968 $ | 0,000000025489 $ |
2024-04-26 | 0,000000000000000000 $ | 391.302 $ | 0,000000039167 $ | 0,000000033968 $ |
2024-04-25 | 0,000000000000000000 $ | 709.826 $ | 0,000000040506 $ | 0,000000039167 $ |
2024-04-24 | 0,000000000000000000 $ | 883.374 $ | 0,000000039508 $ | 0,000000040506 $ |
2024-04-23 | 0,000000000000000000 $ | 438.256 $ | 0,000000035596 $ | 0,000000039508 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API