Tegro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 5.680,10 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 5.680,38 $ | 0,01592736 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5.939,15 $ | 0,01592815 $ |
| 2026-03-26 | 0,000000000000000000 $ | 5.682,41 $ | 0,01592969 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5.940,29 $ | 0,01593385 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5.747,51 $ | 0,01593274 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5.877,03 $ | 0,01593531 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5.554,29 $ | 0,01593628 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5.877,84 $ | 0,01593680 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5.878,49 $ | 0,01593848 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5.684,89 $ | 0,01594025 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5.879,58 $ | 0,01594080 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5.878,63 $ | 0,01594321 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.588,67 $ | 0,01594061 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5.944,00 $ | 0,01594274 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5.943,75 $ | 0,01594269 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5.814,49 $ | 0,01594202 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.813,90 $ | 0,01594189 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.750,87 $ | 0,01594027 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5.879,39 $ | 0,01594462 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
