tehBag Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 45,28 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 2,10 $ | 0,00009311 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3,52 $ | 0,00009434 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3,52 $ | 0,00009263 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4,71 $ | 0,00009263 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,28 $ | 0,00009597 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2,29 $ | 0,00009489 $ |
| 2026-05-19 | 0,000000000000000000 $ | 9,57 $ | 0,00009508 $ |
| 2026-05-18 | 0,000000000000000000 $ | 8,12 $ | 0,00009584 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8,14 $ | 0,00009561 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4,67 $ | 0,00009590 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4,67 $ | 0,00010427 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12,83 $ | 0,00010427 $ |
| 2026-05-07 | 0,000000000000000000 $ | 19,08 $ | 0,00010436 $ |
| 2026-05-06 | 0,000000000000000000 $ | 19,08 $ | 0,00010615 $ |
| 2026-05-02 | 0,000000000000000000 $ | 30,08 $ | 0,00010615 $ |
| 2026-05-01 | 0,000000000000000000 $ | 30,04 $ | 0,00010215 $ |
| 2026-04-30 | 0,000000000000000000 $ | 30,04 $ | 0,00010200 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
