teleBTC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 463.995 $ | 1.182.155 $ | N/A |
| 2026-10-28 | 320.209 $ | 1.251.332 $ | 81.274 $ |
| 2026-10-27 | 467.704 $ | 1.396.648 $ | 80.801 $ |
| 2026-10-26 | 378.967 $ | 830.543 $ | 80.029 $ |
| 2026-10-25 | 384.920 $ | 1.241.546 $ | 80.049 $ |
| 2026-10-24 | 395.367 $ | 1.140.233 $ | 80.811 $ |
| 2026-10-23 | 332.829 $ | 1.426.601 $ | 81.102 $ |
| 2026-10-22 | 494.227 $ | 1.182.325 $ | 81.328 $ |
| 2026-10-21 | 319.267 $ | 1.310.503 $ | 84.082 $ |
| 2026-10-20 | 338.334 $ | 940.276 $ | 82.944 $ |
| 2026-10-19 | 418.785 $ | 1.038.303 $ | 81.875 $ |
| 2026-10-18 | 372.072 $ | 996.804 $ | 82.020 $ |
| 2026-10-17 | 345.499 $ | 1.046.154 $ | 81.408 $ |
| 2026-10-16 | 239.213 $ | 1.654.130 $ | 81.524 $ |
| 2026-10-15 | 374.557 $ | 1.328.760 $ | 82.156 $ |
| 2026-10-14 | 442.165 $ | 1.131.410 $ | 81.604 $ |
| 2026-10-13 | 403.452 $ | 1.223.176 $ | 83.115 $ |
| 2026-10-12 | 402.212 $ | 821.624 $ | 81.795 $ |
| 2026-10-11 | 485.024 $ | 832.677 $ | 83.691 $ |
| 2026-10-10 | 408.104 $ | 1.656.379 $ | 82.918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
