Tellor Tributes USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 123.105.778 $ | 44.806.492 $ | 47,67 $ | N/A |
2024-05-01 | 129.019.599 $ | 62.505.758 $ | 50,00 $ | 47,67 $ |
2024-04-30 | 143.240.371 $ | 23.699.285 $ | 55,59 $ | 50,00 $ |
2024-04-29 | 147.502.051 $ | 15.952.197 $ | 57,28 $ | 55,59 $ |
2024-04-28 | 146.568.315 $ | 23.758.812 $ | 56,96 $ | 57,28 $ |
2024-04-27 | 145.935.995 $ | 34.866.828 $ | 56,74 $ | 56,96 $ |
2024-04-26 | 151.794.671 $ | 23.056.302 $ | 58,94 $ | 56,74 $ |
2024-04-25 | 142.447.950 $ | 40.553.259 $ | 55,37 $ | 58,94 $ |
2024-04-24 | 154.891.917 $ | 31.004.505 $ | 60,13 $ | 55,37 $ |
2024-04-23 | 151.893.670 $ | 18.430.298 $ | 58,91 $ | 60,13 $ |
2024-04-22 | 150.313.432 $ | 17.341.402 $ | 58,36 $ | 58,91 $ |
2024-04-21 | 154.161.013 $ | 22.588.421 $ | 59,92 $ | 58,36 $ |
2024-04-20 | 142.260.877 $ | 39.927.586 $ | 55,15 $ | 59,92 $ |
2024-04-19 | 137.647.024 $ | 25.258.673 $ | 53,41 $ | 55,15 $ |
2024-04-18 | 134.220.041 $ | 27.604.883 $ | 52,17 $ | 53,41 $ |
2024-04-17 | 133.226.610 $ | 43.292.440 $ | 51,69 $ | 52,17 $ |
2024-04-16 | 133.792.825 $ | 36.441.463 $ | 52,09 $ | 51,69 $ |
2024-04-15 | 136.358.724 $ | 69.282.467 $ | 52,87 $ | 52,09 $ |
2024-04-14 | 129.149.805 $ | 89.248.287 $ | 50,09 $ | 52,87 $ |
2024-04-13 | 169.453.862 $ | 75.647.613 $ | 65,95 $ | 50,09 $ |
2024-04-12 | 224.391.482 $ | 27.091.807 $ | 87,21 $ | 65,95 $ |
2024-04-11 | 219.808.529 $ | 21.757.015 $ | 85,53 $ | 87,21 $ |
2024-04-10 | 223.943.234 $ | 32.159.043 $ | 87,07 $ | 85,53 $ |
2024-04-09 | 231.317.906 $ | 23.342.119 $ | 89,95 $ | 87,07 $ |
2024-04-08 | 223.047.303 $ | 15.632.335 $ | 86,72 $ | 89,95 $ |
2024-04-07 | 220.595.372 $ | 17.091.763 $ | 85,83 $ | 86,72 $ |
2024-04-06 | 216.052.584 $ | 25.504.845 $ | 84,05 $ | 85,83 $ |
2024-04-05 | 215.992.512 $ | 23.052.361 $ | 84,15 $ | 84,05 $ |
2024-04-04 | 213.545.198 $ | 26.678.913 $ | 83,03 $ | 84,15 $ |
2024-04-03 | 213.407.625 $ | 38.801.064 $ | 82,90 $ | 83,03 $ |
2024-04-02 | 233.583.036 $ | 53.222.342 $ | 90,88 $ | 82,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API