Tellor Tributes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 42.945.555 $ | 12.589.423 $ | N/A |
| 2026-06-02 | 47.361.793 $ | 10.707.939 $ | 15,38 $ |
| 2026-06-01 | 46.616.201 $ | 7.486.208 $ | 16,95 $ |
| 2026-05-31 | 46.350.128 $ | 8.583.609 $ | 16,74 $ |
| 2026-05-30 | 46.039.661 $ | 7.261.308 $ | 16,62 $ |
| 2026-05-29 | 46.447.885 $ | 9.530.212 $ | 16,51 $ |
| 2026-05-28 | 47.246.888 $ | 8.366.934 $ | 16,65 $ |
| 2026-05-27 | 48.348.342 $ | 9.438.415 $ | 16,95 $ |
| 2026-05-26 | 48.995.413 $ | 9.926.145 $ | 17,31 $ |
| 2026-05-25 | 48.309.622 $ | 8.997.070 $ | 17,56 $ |
| 2026-05-24 | 49.189.502 $ | 10.070.231 $ | 17,32 $ |
| 2026-05-23 | 48.011.603 $ | 13.253.805 $ | 17,64 $ |
| 2026-05-22 | 49.861.455 $ | 9.880.259 $ | 17,21 $ |
| 2026-05-21 | 49.562.312 $ | 17.882.918 $ | 17,88 $ |
| 2026-05-20 | 47.487.065 $ | 8.522.253 $ | 17,77 $ |
| 2026-05-19 | 47.905.578 $ | 8.997.632 $ | 17,03 $ |
| 2026-05-18 | 46.679.064 $ | 10.378.233 $ | 17,18 $ |
| 2026-05-17 | 48.376.579 $ | 11.950.650 $ | 16,77 $ |
| 2026-05-16 | 50.611.140 $ | 12.588.857 $ | 17,35 $ |
| 2026-05-15 | 53.293.306 $ | 10.002.091 $ | 18,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
