Telos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 4.552.290 $ | 1.114.142 $ | N/A |
| 2026-05-01 | 5.050.736 $ | 1.629.011 $ | 0,01083900 $ |
| 2026-04-30 | 3.860.431 $ | 969.215 $ | 0,01202901 $ |
| 2026-04-29 | 3.957.501 $ | 1.124.774 $ | 0,00919075 $ |
| 2026-04-28 | 3.972.806 $ | 1.094.766 $ | 0,00942262 $ |
| 2026-04-27 | 3.926.787 $ | 1.054.118 $ | 0,00946274 $ |
| 2026-04-26 | 3.945.120 $ | 1.045.917 $ | 0,00934957 $ |
| 2026-04-25 | 3.818.383 $ | 1.080.542 $ | 0,00939165 $ |
| 2026-04-24 | 3.957.404 $ | 991.552 $ | 0,00909706 $ |
| 2026-04-23 | 4.050.144 $ | 1.077.861 $ | 0,00942237 $ |
| 2026-04-22 | 4.027.110 $ | 940.998 $ | 0,00964156 $ |
| 2026-04-21 | 4.195.089 $ | 998.567 $ | 0,00958857 $ |
| 2026-04-20 | 4.241.543 $ | 968.707 $ | 0,00998227 $ |
| 2026-04-19 | 4.295.130 $ | 1.017.328 $ | 0,01009891 $ |
| 2026-04-18 | 4.383.967 $ | 1.130.175 $ | 0,01022651 $ |
| 2026-04-17 | 4.342.327 $ | 1.099.896 $ | 0,01043813 $ |
| 2026-04-16 | 4.229.640 $ | 1.033.828 $ | 0,01033887 $ |
| 2026-04-15 | 4.184.577 $ | 871.949 $ | 0,01005759 $ |
| 2026-04-14 | 4.207.391 $ | 956.417 $ | 0,00996460 $ |
| 2026-04-13 | 4.280.412 $ | 1.050.900 $ | 0,01001420 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
