TEMCO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 3.075.860 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 529.928 $ | 0,00020437 $ |
| 2026-10-25 | 0,000000000000000000 $ | 125.218 $ | 0,00018211 $ |
| 2026-10-24 | 0,000000000000000000 $ | 568.322 $ | 0,00015110 $ |
| 2026-10-23 | 0,000000000000000000 $ | 270.047 $ | 0,00018090 $ |
| 2026-10-22 | 0,000000000000000000 $ | 278.090 $ | 0,00017047 $ |
| 2026-10-21 | 0,000000000000000000 $ | 439.509 $ | 0,00016307 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.486.909 $ | 0,00021163 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9.635.772 $ | 0,00021350 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7.383.616 $ | 0,00029046 $ |
| 2026-10-17 | 0,000000000000000000 $ | 422.416 $ | 0,00022143 $ |
| 2026-10-16 | 0,000000000000000000 $ | 64.311 $ | 0,00015524 $ |
| 2026-10-15 | 0,000000000000000000 $ | 12.366,74 $ | 0,00023079 $ |
| 2026-10-14 | 0,000000000000000000 $ | 249.266 $ | 0,00024109 $ |
| 2026-10-13 | 0,000000000000000000 $ | 96.725 $ | 0,00024282 $ |
| 2026-10-12 | 0,000000000000000000 $ | 157.896 $ | 0,00025000 $ |
| 2026-10-11 | 0,000000000000000000 $ | 53.258 $ | 0,00027533 $ |
| 2026-10-10 | 0,000000000000000000 $ | 83.942 $ | 0,00027312 $ |
| 2026-10-09 | 0,000000000000000000 $ | 83.649 $ | 0,00029813 $ |
| 2026-10-08 | 0,000000000000000000 $ | 28.901 $ | 0,00029823 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
