TEMCO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 24.571 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 51.466 $ | 0,00050588 $ |
| 2026-06-05 | 0,000000000000000000 $ | 253.710 $ | 0,00050726 $ |
| 2026-06-04 | 0,000000000000000000 $ | 304.093 $ | 0,00053120 $ |
| 2026-06-03 | 0,000000000000000000 $ | 24.094 $ | 0,00059755 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8.437,43 $ | 0,00057255 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7.944,05 $ | 0,00059492 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10.403,42 $ | 0,00059959 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15.618,64 $ | 0,00060005 $ |
| 2026-05-29 | 0,000000000000000000 $ | 45.840 $ | 0,00059988 $ |
| 2026-05-28 | 0,000000000000000000 $ | 35.249 $ | 0,00059599 $ |
| 2026-05-27 | 0,000000000000000000 $ | 131.244 $ | 0,00060631 $ |
| 2026-05-26 | 0,000000000000000000 $ | 44.585 $ | 0,00060699 $ |
| 2026-05-25 | 0,000000000000000000 $ | 348.193 $ | 0,00064006 $ |
| 2026-05-24 | 0,000000000000000000 $ | 52.756 $ | 0,00062514 $ |
| 2026-05-23 | 0,000000000000000000 $ | 23.335 $ | 0,00064313 $ |
| 2026-05-22 | 0,000000000000000000 $ | 16.322,96 $ | 0,00062164 $ |
| 2026-05-21 | 0,000000000000000000 $ | 32.967 $ | 0,00062797 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11.266,32 $ | 0,00062126 $ |
| 2026-05-19 | 0,000000000000000000 $ | 25.858 $ | 0,00063714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
