TEMCO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 12.473,19 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 19.995,38 $ | 0,00064607 $ |
| 2026-04-20 | 0,000000000000000000 $ | 48.213 $ | 0,00065560 $ |
| 2026-04-19 | 0,000000000000000000 $ | 138.370 $ | 0,00066440 $ |
| 2026-04-18 | 0,000000000000000000 $ | 80.942 $ | 0,00066055 $ |
| 2026-04-17 | 0,000000000000000000 $ | 30.805 $ | 0,00067247 $ |
| 2026-04-16 | 0,000000000000000000 $ | 31.036 $ | 0,00064482 $ |
| 2026-04-15 | 0,000000000000000000 $ | 15.194,92 $ | 0,00064189 $ |
| 2026-04-14 | 0,000000000000000000 $ | 32.150 $ | 0,00065420 $ |
| 2026-04-13 | 0,000000000000000000 $ | 24.334 $ | 0,00064672 $ |
| 2026-04-12 | 0,000000000000000000 $ | 28.974 $ | 0,00063763 $ |
| 2026-04-11 | 0,000000000000000000 $ | 29.309 $ | 0,00065813 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12.897,47 $ | 0,00065140 $ |
| 2026-04-09 | 0,000000000000000000 $ | 40.903 $ | 0,00065285 $ |
| 2026-04-08 | 0,000000000000000000 $ | 73.218 $ | 0,00065251 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.292.322 $ | 0,00065114 $ |
| 2026-04-06 | 0,000000000000000000 $ | 303.926 $ | 0,00063879 $ |
| 2026-04-05 | 0,000000000000000000 $ | 126.100 $ | 0,00068068 $ |
| 2026-04-04 | 0,000000000000000000 $ | 113.508 $ | 0,00065002 $ |
| 2026-04-03 | 0,000000000000000000 $ | 57.175 $ | 0,00067427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
