Templar DAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 10.290,34 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 4.905,28 $ | 3,84 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4.126,61 $ | 3,80 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.787,02 $ | 3,77 $ |
| 2026-09-22 | 0,000000000000000000 $ | 14.870,67 $ | 3,87 $ |
| 2026-09-21 | 0,000000000000000000 $ | 129,60 $ | 3,91 $ |
| 2026-09-20 | 0,000000000000000000 $ | 303,68 $ | 3,78 $ |
| 2026-09-19 | 0,000000000000000000 $ | 291,13 $ | 3,73 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7.814,02 $ | 3,73 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.720,05 $ | 3,61 $ |
| 2026-09-16 | 0,000000000000000000 $ | 793,21 $ | 3,53 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.441,61 $ | 3,49 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.192,17 $ | 3,54 $ |
| 2026-09-13 | 0,000000000000000000 $ | 53,41 $ | 3,51 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.814,22 $ | 3,56 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.870,34 $ | 3,53 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.044,26 $ | 3,46 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8.008,49 $ | 3,50 $ |
| 2026-09-08 | 0,000000000000000000 $ | 126,53 $ | 3,67 $ |
| 2026-09-07 | 0,000000000000000000 $ | 247,89 $ | 3,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
