Tenbin Gold Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 560.392 $ | 9,57 $ | N/A |
| 2026-10-27 | 554.938 $ | 9,37 $ | 4.064,52 $ |
| 2026-10-26 | 551.809 $ | 11,54 $ | 4.024,96 $ |
| 2026-10-25 | 551.840 $ | 11,54 $ | 4.002,26 $ |
| 2026-10-23 | 569.354 $ | 25,25 $ | 4.002,49 $ |
| 2026-10-22 | 569.342 $ | 25,25 $ | 4.073,75 $ |
| 2026-10-20 | 579.260 $ | 10,03 $ | 4.073,66 $ |
| 2026-10-16 | 575.776 $ | 14,72 $ | 4.144,62 $ |
| 2026-10-15 | 570.383 $ | 19,09 $ | 4.119,69 $ |
| 2026-10-14 | 574.302 $ | 48,69 $ | 4.081,11 $ |
| 2026-10-13 | 567.192 $ | 18,73 $ | 4.109,15 $ |
| 2026-10-10 | 575.824 $ | 12,68 $ | 4.058,28 $ |
| 2026-10-09 | 580.842 $ | 9,53 $ | 4.120,04 $ |
| 2026-10-08 | 576.911 $ | 9,48 $ | 4.155,92 $ |
| 2026-10-07 | 582.583 $ | 5,89 $ | 4.127,79 $ |
| 2026-10-06 | 580.996 $ | 1,50 $ | 4.168,38 $ |
| 2026-10-03 | 579.079 $ | 19,09 $ | 4.157,03 $ |
| 2026-10-02 | 586.810 $ | 15,83 $ | 4.143,31 $ |
| 2026-10-01 | 580.788 $ | 19,37 $ | 4.198,62 $ |
| 2026-09-30 | 581.996 $ | 14,53 $ | 4.155,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
