TENEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 803.598 $ | 168.541 $ | N/A |
| 2026-05-05 | 813.328 $ | 98.934 $ | 3,15 $ |
| 2026-05-04 | 771.571 $ | 338.382 $ | 3,29 $ |
| 2026-05-03 | 660.108 $ | 67.583 $ | 3,22 $ |
| 2026-05-02 | 552.402 $ | 57.466 $ | 2,83 $ |
| 2026-05-01 | 515.076 $ | 104.259 $ | 2,44 $ |
| 2026-04-30 | 496.572 $ | 73.274 $ | 2,35 $ |
| 2026-04-29 | 467.483 $ | 33.529 $ | 2,34 $ |
| 2026-04-28 | 424.361 $ | 40.868 $ | 2,29 $ |
| 2026-04-27 | 397.598 $ | 20.769 $ | 2,15 $ |
| 2026-04-26 | 376.735 $ | 9.551,85 $ | 2,08 $ |
| 2026-04-25 | 364.794 $ | 22.696 $ | 2,05 $ |
| 2026-04-24 | 350.667 $ | 15.498,81 $ | 2,07 $ |
| 2026-04-23 | 319.200 $ | 47.011 $ | 2,08 $ |
| 2026-04-22 | 291.683 $ | 31.006 $ | 1,97 $ |
| 2026-04-21 | 282.800 $ | 16.003,53 $ | 1,89 $ |
| 2026-04-20 | 260.531 $ | 17.661,29 $ | 1,93 $ |
| 2026-04-19 | 247.124 $ | 32.842 $ | 1,88 $ |
| 2026-04-18 | 247.181 $ | 16.505,05 $ | 1,89 $ |
| 2026-04-17 | 226.178 $ | 16.331,03 $ | 2,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
