TENEX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 1.412.351 $ | 158.745 $ | N/A |
| 2026-06-25 | 1.478.717 $ | 170.158 $ | 2,26 $ |
| 2026-06-24 | 1.373.175 $ | 198.908 $ | 2,40 $ |
| 2026-06-23 | 1.294.520 $ | 117.232 $ | 2,25 $ |
| 2026-06-22 | 1.279.873 $ | 32.663 $ | 2,15 $ |
| 2026-06-21 | 1.304.138 $ | 31.741 $ | 2,14 $ |
| 2026-06-20 | 1.346.884 $ | 84.881 $ | 2,21 $ |
| 2026-06-19 | 1.482.928 $ | 82.844 $ | 2,30 $ |
| 2026-06-18 | 1.520.027 $ | 72.643 $ | 2,57 $ |
| 2026-06-17 | 1.668.119 $ | 68.498 $ | 2,67 $ |
| 2026-06-16 | 1.684.313 $ | 167.822 $ | 2,97 $ |
| 2026-06-15 | 1.549.547 $ | 161.533 $ | 3,04 $ |
| 2026-06-14 | 1.328.598 $ | 64.773 $ | 2,82 $ |
| 2026-06-13 | 963.126 $ | 23.303 $ | 2,47 $ |
| 2026-06-12 | 1.034.970 $ | 84.444 $ | 1,81 $ |
| 2026-06-11 | 1.005.859 $ | 98.231 $ | 1,98 $ |
| 2026-06-10 | 1.006.830 $ | 51.961 $ | 1,94 $ |
| 2026-06-09 | 1.070.804 $ | 41.395 $ | 1,96 $ |
| 2026-06-08 | 1.062.217 $ | 32.128 $ | 2,13 $ |
| 2026-06-07 | 961.990 $ | 47.704 $ | 2,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
