Tenset Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 2.369.476 $ | 200.805 $ | N/A |
| 2026-05-30 | 2.166.856 $ | 167.725 $ | 0,01510387 $ |
| 2026-05-29 | 2.147.230 $ | 184.127 $ | 0,01388648 $ |
| 2026-05-28 | 2.136.546 $ | 150.893 $ | 0,01375620 $ |
| 2026-05-27 | 2.118.134 $ | 189.072 $ | 0,01363962 $ |
| 2026-05-26 | 2.141.628 $ | 161.868 $ | 0,01357394 $ |
| 2026-05-25 | 2.146.339 $ | 173.040 $ | 0,01372481 $ |
| 2026-05-24 | 2.171.616 $ | 175.704 $ | 0,01375959 $ |
| 2026-05-23 | 2.184.167 $ | 181.583 $ | 0,01391700 $ |
| 2026-05-22 | 2.205.815 $ | 143.485 $ | 0,01399738 $ |
| 2026-05-21 | 2.285.099 $ | 169.848 $ | 0,01416312 $ |
| 2026-05-20 | 2.271.330 $ | 184.695 $ | 0,01464418 $ |
| 2026-05-19 | 2.568.907 $ | 408.778 $ | 0,01451122 $ |
| 2026-05-18 | 3.067.446 $ | 380.065 $ | 0,01646307 $ |
| 2026-05-17 | 2.042.732 $ | 151.289 $ | 0,01753849 $ |
| 2026-05-16 | 2.050.881 $ | 155.554 $ | 0,01308738 $ |
| 2026-05-15 | 2.067.465 $ | 139.398 $ | 0,01314325 $ |
| 2026-05-14 | 2.057.605 $ | 167.863 $ | 0,01324989 $ |
| 2026-05-13 | 2.057.296 $ | 171.441 $ | 0,01318602 $ |
| 2026-05-12 | 2.059.691 $ | 174.949 $ | 0,01316800 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
