Tensor Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 18.862.955 $ | 3.078.522 $ | N/A |
| 2026-11-05 | 20.589.844 $ | 3.051.049 $ | 0,02538454 $ |
| 2026-11-04 | 20.390.130 $ | 2.912.787 $ | 0,02770848 $ |
| 2026-11-03 | 19.965.258 $ | 2.480.744 $ | 0,02743972 $ |
| 2026-11-02 | 20.897.601 $ | 2.340.466 $ | 0,02686795 $ |
| 2026-11-01 | 21.129.204 $ | 2.360.194 $ | 0,02812264 $ |
| 2026-10-31 | 21.253.014 $ | 3.514.719 $ | 0,02843431 $ |
| 2026-10-30 | 20.462.096 $ | 3.850.985 $ | 0,02860093 $ |
| 2026-10-29 | 22.614.576 $ | 2.960.834 $ | 0,02753656 $ |
| 2026-10-28 | 22.482.458 $ | 3.158.842 $ | 0,03043323 $ |
| 2026-10-27 | 22.065.456 $ | 3.745.249 $ | 0,03025544 $ |
| 2026-10-26 | 21.898.806 $ | 2.995.843 $ | 0,02969426 $ |
| 2026-10-25 | 22.552.282 $ | 3.707.055 $ | 0,02947000 $ |
| 2026-10-24 | 22.721.417 $ | 3.318.417 $ | 0,03034940 $ |
| 2026-10-23 | 22.976.130 $ | 3.698.578 $ | 0,03057701 $ |
| 2026-10-22 | 24.575.418 $ | 4.915.498 $ | 0,03091979 $ |
| 2026-10-21 | 23.921.314 $ | 3.314.546 $ | 0,03307201 $ |
| 2026-10-20 | 23.286.096 $ | 3.145.681 $ | 0,03219176 $ |
| 2026-10-19 | 23.188.595 $ | 3.634.638 $ | 0,03133692 $ |
| 2026-10-18 | 23.803.097 $ | 3.204.599 $ | 0,03120571 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
