Tensor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 13.779.206 $ | 9.598.115 $ | N/A |
| 2026-05-07 | 13.816.712 $ | 8.526.980 $ | 0,04116480 $ |
| 2026-05-06 | 13.449.378 $ | 6.312.812 $ | 0,04129416 $ |
| 2026-05-05 | 13.247.960 $ | 5.888.121 $ | 0,04017637 $ |
| 2026-05-04 | 13.202.557 $ | 5.821.835 $ | 0,03959128 $ |
| 2026-05-03 | 13.436.626 $ | 5.541.513 $ | 0,03944667 $ |
| 2026-05-02 | 13.273.843 $ | 7.577.473 $ | 0,04017396 $ |
| 2026-05-01 | 13.129.526 $ | 6.172.269 $ | 0,03967376 $ |
| 2026-04-30 | 13.285.434 $ | 9.500.240 $ | 0,03924015 $ |
| 2026-04-29 | 13.484.614 $ | 8.186.121 $ | 0,03976975 $ |
| 2026-04-28 | 13.759.284 $ | 19.660.013 $ | 0,04030011 $ |
| 2026-04-27 | 13.286.838 $ | 11.750.343 $ | 0,04115731 $ |
| 2026-04-26 | 13.115.133 $ | 9.400.972 $ | 0,03967949 $ |
| 2026-04-25 | 13.575.284 $ | 16.305.493 $ | 0,03919561 $ |
| 2026-04-24 | 13.351.911 $ | 9.443.664 $ | 0,04055045 $ |
| 2026-04-23 | 12.765.512 $ | 5.818.533 $ | 0,03992935 $ |
| 2026-04-22 | 12.961.977 $ | 7.027.344 $ | 0,03815670 $ |
| 2026-04-21 | 13.205.725 $ | 13.051.189 $ | 0,03873789 $ |
| 2026-04-20 | 12.614.107 $ | 15.007.487 $ | 0,03946711 $ |
| 2026-04-19 | 13.262.489 $ | 28.356.103 $ | 0,03769617 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
