Tensor USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 112.552.398 $ | 89.857.259 $ | 0,901310 $ | N/A |
2024-05-20 | 100.394.706 $ | 71.950.123 $ | 0,805236 $ | 0,901310 $ |
2024-05-19 | 113.528.191 $ | 110.428.052 $ | 0,908217 $ | 0,805236 $ |
2024-05-18 | 109.616.693 $ | 87.264.131 $ | 0,876814 $ | 0,908217 $ |
2024-05-17 | 105.484.919 $ | 123.036.852 $ | 0,844382 $ | 0,876814 $ |
2024-05-16 | 104.641.766 $ | 72.494.538 $ | 0,833669 $ | 0,844382 $ |
2024-05-15 | 98.601.342 $ | 61.580.042 $ | 0,788876 $ | 0,833669 $ |
2024-05-14 | 104.595.786 $ | 97.520.681 $ | 0,836371 $ | 0,788876 $ |
2024-05-13 | 115.663.905 $ | 113.104.358 $ | 0,925131 $ | 0,836371 $ |
2024-05-12 | 121.714.283 $ | 178.170.685 $ | 0,978308 $ | 0,925131 $ |
2024-05-11 | 104.582.704 $ | 115.871.400 $ | 0,836696 $ | 0,978308 $ |
2024-05-10 | 108.665.735 $ | 82.460.484 $ | 0,868277 $ | 0,836696 $ |
2024-05-09 | 97.079.538 $ | 68.397.011 $ | 0,777041 $ | 0,868277 $ |
2024-05-08 | 100.965.028 $ | 68.351.106 $ | 0,807078 $ | 0,777041 $ |
2024-05-07 | 105.690.588 $ | 86.486.830 $ | 0,845288 $ | 0,807078 $ |
2024-05-06 | 112.803.645 $ | 80.294.066 $ | 0,902750 $ | 0,845288 $ |
2024-05-05 | 109.500.420 $ | 68.615.732 $ | 0,877462 $ | 0,902750 $ |
2024-05-04 | 113.264.244 $ | 97.461.395 $ | 0,905654 $ | 0,877462 $ |
2024-05-03 | 107.100.396 $ | 104.321.429 $ | 0,856642 $ | 0,905654 $ |
2024-05-02 | 102.570.838 $ | 104.908.051 $ | 0,817487 $ | 0,856642 $ |
2024-05-01 | 101.556.943 $ | 96.120.072 $ | 0,812143 $ | 0,817487 $ |
2024-04-30 | 110.854.452 $ | 100.694.312 $ | 0,886033 $ | 0,812143 $ |
2024-04-29 | 112.029.944 $ | 104.593.143 $ | 0,896627 $ | 0,886033 $ |
2024-04-28 | 117.332.002 $ | 103.618.763 $ | 0,938458 $ | 0,896627 $ |
2024-04-27 | 117.659.194 $ | 127.863.024 $ | 0,940341 $ | 0,938458 $ |
2024-04-26 | 126.289.028 $ | 144.321.519 $ | 1,009 $ | 0,940341 $ |
2024-04-25 | 130.109.840 $ | 164.585.038 $ | 1,040 $ | 1,009 $ |
2024-04-24 | 143.370.161 $ | 196.010.985 $ | 1,15 $ | 1,040 $ |
2024-04-23 | 147.551.145 $ | 215.041.356 $ | 1,18 $ | 1,15 $ |
2024-04-22 | 132.125.020 $ | 180.901.801 $ | 1,054 $ | 1,18 $ |
2024-04-21 | 137.342.364 $ | 219.909.811 $ | 1,10 $ | 1,054 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API