Tensorplex Staked TAO USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 13.811.889 $ | 209.375 $ | 393,31 $ | N/A |
2024-05-08 | 15.318.127 $ | 85.319 $ | 436,31 $ | 393,31 $ |
2024-05-07 | 15.983.295 $ | 118.608 $ | 455,98 $ | 436,31 $ |
2024-05-06 | 16.090.345 $ | 99.538 $ | 463,17 $ | 455,98 $ |
2024-05-05 | 15.158.557 $ | 109.996 $ | 447,89 $ | 463,17 $ |
2024-05-04 | 13.270.934 $ | 125.688 $ | 389,51 $ | 447,89 $ |
2024-05-03 | 12.033.885 $ | 174.391 $ | 349,92 $ | 389,51 $ |
2024-05-02 | 12.370.206 $ | 241.085 $ | 356,46 $ | 349,92 $ |
2024-05-01 | 12.761.336 $ | 185.187 $ | 368,71 $ | 356,46 $ |
2024-04-30 | 14.339.258 $ | 128.680 $ | 417,24 $ | 368,71 $ |
2024-04-29 | 14.841.725 $ | 31.381 $ | 428,61 $ | 417,24 $ |
2024-04-28 | 17.784.996 $ | 66.162 $ | 517,26 $ | 428,61 $ |
2024-04-27 | 15.043.323 $ | 45.231 $ | 437,45 $ | 517,26 $ |
2024-04-26 | 15.432.435 $ | 377.796 $ | 449,67 $ | 437,45 $ |
2024-04-25 | 16.498.424 $ | 99.192 $ | 475,24 $ | 449,67 $ |
2024-04-24 | 17.485.453 $ | 102.860 $ | 509,08 $ | 475,24 $ |
2024-04-23 | 17.777.569 $ | 78.091 $ | 517,14 $ | 509,08 $ |
2024-04-22 | 16.801.189 $ | 43.722 $ | 488,58 $ | 517,14 $ |
2024-04-21 | 16.428.979 $ | 70.595 $ | 479,14 $ | 488,58 $ |
2024-04-20 | 15.032.850 $ | 259.408 $ | 440,15 $ | 479,14 $ |
2024-04-19 | 15.990.539 $ | 117.361 $ | 450,78 $ | 440,15 $ |
2024-04-18 | 15.203.145 $ | 129.709 $ | 458,79 $ | 450,78 $ |
2024-04-17 | 16.216.000 $ | 187.100 $ | 499,52 $ | 458,79 $ |
2024-04-16 | 17.294.674 $ | 213.372 $ | 533,39 $ | 499,52 $ |
2024-04-15 | 19.188.412 $ | 296.168 $ | 601,12 $ | 533,39 $ |
2024-04-14 | 15.531.741 $ | 233.329 $ | 506,94 $ | 601,12 $ |
2024-04-13 | 16.940.201 $ | 242.905 $ | 565,53 $ | 506,94 $ |
2024-04-12 | 18.354.759 $ | 1.686.091 $ | 646,75 $ | 565,53 $ |
2024-04-11 | 13.381.642 $ | 279.740 $ | 551,26 $ | 646,75 $ |
2024-04-10 | 14.038.747 $ | 89.378 $ | 580,69 $ | 551,26 $ |
2024-04-09 | 14.234.555 $ | 65.412 $ | 576,31 $ | 580,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API