tensorprox Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 2.423.105 $ | 257.682 $ | N/A |
| 2026-06-22 | 2.634.238 $ | 106.935 $ | 3,56 $ |
| 2026-06-21 | 2.718.968 $ | 140.548 $ | 3,90 $ |
| 2026-06-20 | 2.671.436 $ | 100.369 $ | 4,06 $ |
| 2026-06-19 | 2.802.849 $ | 126.342 $ | 4,01 $ |
| 2026-06-18 | 3.021.647 $ | 207.863 $ | 4,26 $ |
| 2026-06-17 | 3.075.088 $ | 534.029 $ | 4,66 $ |
| 2026-06-16 | 3.141.321 $ | 460.664 $ | 4,76 $ |
| 2026-06-15 | 2.792.559 $ | 603.782 $ | 4,94 $ |
| 2026-06-14 | 2.562.960 $ | 384.746 $ | 4,39 $ |
| 2026-06-13 | 2.227.175 $ | 785.019 $ | 4,09 $ |
| 2026-06-12 | 2.677.029 $ | 377.453 $ | 3,59 $ |
| 2026-06-11 | 2.162.405 $ | 150.497 $ | 4,37 $ |
| 2026-06-10 | 2.401.539 $ | 507.190 $ | 3,55 $ |
| 2026-06-09 | 2.431.129 $ | 360.063 $ | 4,00 $ |
| 2026-06-08 | 2.151.122 $ | 213.580 $ | 4,10 $ |
| 2026-06-07 | 1.710.525 $ | 73.459 $ | 3,68 $ |
| 2026-06-06 | 1.540.497 $ | 132.822 $ | 2,96 $ |
| 2026-06-05 | 1.673.140 $ | 149.094 $ | 2,71 $ |
| 2026-06-04 | 1.900.383 $ | 295.741 $ | 2,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
