TensorUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 1.184.339 $ | 144.505 $ | N/A |
| 2026-10-25 | 1.147.411 $ | 258.203 $ | 0,675642 $ |
| 2026-10-24 | 1.244.916 $ | 301.380 $ | 0,656166 $ |
| 2026-10-23 | 1.449.329 $ | 169.428 $ | 0,713658 $ |
| 2026-10-22 | 1.448.599 $ | 142.151 $ | 0,832870 $ |
| 2026-10-21 | 1.289.414 $ | 31.611 $ | 0,834456 $ |
| 2026-10-20 | 1.301.610 $ | 176.744 $ | 0,744636 $ |
| 2026-10-19 | 1.344.066 $ | 35.398 $ | 0,753525 $ |
| 2026-10-18 | 1.317.395 $ | 454.149 $ | 0,780025 $ |
| 2026-10-17 | 1.293.320 $ | 284.883 $ | 0,766433 $ |
| 2026-10-16 | 1.175.008 $ | 478.930 $ | 0,754293 $ |
| 2026-10-15 | 1.064.613 $ | 17.921,48 $ | 0,686993 $ |
| 2026-10-14 | 1.115.572 $ | 23.946 $ | 0,623997 $ |
| 2026-10-13 | 1.083.012 $ | 25.564 $ | 0,654708 $ |
| 2026-10-12 | 1.154.790 $ | 123.096 $ | 0,637183 $ |
| 2026-10-11 | 1.026.293 $ | 303.738 $ | 0,681112 $ |
| 2026-10-10 | 1.028.907 $ | 463.790 $ | 0,606842 $ |
| 2026-10-09 | 842.047 $ | 270.331 $ | 0,609915 $ |
| 2026-10-08 | 1.186.485 $ | 110.337 $ | 0,500406 $ |
| 2026-10-07 | 1.445.074 $ | 178.071 $ | 0,706877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
