Terminus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 119.529 $ | 11,38 $ | N/A |
| 2026-06-25 | 122.999 $ | 977,47 $ | 0,000000284125 $ |
| 2026-06-24 | 125.756 $ | 1.393,31 $ | 0,000000292383 $ |
| 2026-06-23 | 146.902 $ | 524,51 $ | 0,000000299169 $ |
| 2026-06-22 | 147.945 $ | 270,54 $ | 0,000000349355 $ |
| 2026-06-21 | 152.900 $ | 4.069,98 $ | 0,000000351943 $ |
| 2026-06-20 | 169.095 $ | 205,38 $ | 0,000000363401 $ |
| 2026-06-19 | 168.730 $ | 6.785,93 $ | 0,000000402035 $ |
| 2026-06-18 | 155.250 $ | 1.810,37 $ | 0,000000401029 $ |
| 2026-06-17 | 159.520 $ | 11.420,28 $ | 0,000000369036 $ |
| 2026-06-16 | 162.236 $ | 8.848,39 $ | 0,000000379230 $ |
| 2026-06-15 | 147.401 $ | 8.252,77 $ | 0,000000385920 $ |
| 2026-06-14 | 139.604 $ | 10.045,60 $ | 0,000000351144 $ |
| 2026-06-13 | 153.108 $ | 17.343,08 $ | 0,000000331844 $ |
| 2026-06-12 | 209.219 $ | 11.805,11 $ | 0,000000364130 $ |
| 2026-06-11 | 171.588 $ | 13.308,79 $ | 0,000000497323 $ |
| 2026-06-10 | 135.643 $ | 2.153,19 $ | 0,000000408379 $ |
| 2026-06-09 | 152.758 $ | 6.108,65 $ | 0,000000323062 $ |
| 2026-06-08 | 196.174 $ | 5.423,50 $ | 0,000000363151 $ |
| 2026-06-07 | 171.892 $ | 10.059,99 $ | 0,000000464987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
