TerraClassicUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 37.699.257 $ | 12.861.649 $ | N/A |
| 2026-04-30 | 33.529.944 $ | 4.680.636 $ | 0,00676846 $ |
| 2026-04-29 | 33.577.109 $ | 7.226.599 $ | 0,00600876 $ |
| 2026-04-28 | 33.643.869 $ | 12.783.657 $ | 0,00601551 $ |
| 2026-04-27 | 32.890.904 $ | 3.003.466 $ | 0,00606054 $ |
| 2026-04-26 | 30.087.868 $ | 1.431.821 $ | 0,00591218 $ |
| 2026-04-25 | 30.460.824 $ | 4.507.599 $ | 0,00538597 $ |
| 2026-04-24 | 31.842.322 $ | 2.961.891 $ | 0,00546024 $ |
| 2026-04-23 | 30.090.035 $ | 1.716.225 $ | 0,00570106 $ |
| 2026-04-22 | 30.384.891 $ | 2.926.058 $ | 0,00539470 $ |
| 2026-04-21 | 29.229.471 $ | 2.349.426 $ | 0,00544701 $ |
| 2026-04-20 | 28.043.290 $ | 2.599.322 $ | 0,00523890 $ |
| 2026-04-19 | 30.980.479 $ | 4.394.188 $ | 0,00502712 $ |
| 2026-04-18 | 30.489.980 $ | 3.278.764 $ | 0,00555335 $ |
| 2026-04-17 | 30.338.482 $ | 2.600.084 $ | 0,00546660 $ |
| 2026-04-16 | 28.336.839 $ | 3.719.473 $ | 0,00543859 $ |
| 2026-04-15 | 26.915.265 $ | 1.514.786 $ | 0,00507965 $ |
| 2026-04-14 | 27.129.233 $ | 2.091.445 $ | 0,00482513 $ |
| 2026-04-13 | 26.156.740 $ | 1.623.096 $ | 0,00486340 $ |
| 2026-04-12 | 27.651.469 $ | 3.236.455 $ | 0,00469067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
