TerraClassicUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 29.970.925 $ | 1.201.010 $ | N/A |
| 2026-06-30 | 29.767.920 $ | 1.117.505 $ | 0,00533848 $ |
| 2026-06-29 | 30.145.191 $ | 1.471.118 $ | 0,00540614 $ |
| 2026-06-28 | 29.930.500 $ | 1.065.774 $ | 0,00536762 $ |
| 2026-06-27 | 30.255.828 $ | 1.034.953 $ | 0,00542594 $ |
| 2026-06-26 | 30.999.594 $ | 2.937.528 $ | 0,00555929 $ |
| 2026-06-25 | 29.493.026 $ | 1.579.464 $ | 0,00528909 $ |
| 2026-06-24 | 30.028.794 $ | 1.557.603 $ | 0,00538515 $ |
| 2026-06-23 | 31.178.020 $ | 1.553.259 $ | 0,00559123 $ |
| 2026-06-22 | 31.907.163 $ | 1.322.491 $ | 0,00572197 $ |
| 2026-06-21 | 32.244.339 $ | 1.123.144 $ | 0,00578242 $ |
| 2026-06-20 | 32.716.366 $ | 1.214.874 $ | 0,00586706 $ |
| 2026-06-19 | 32.464.000 $ | 1.278.826 $ | 0,00582177 $ |
| 2026-06-18 | 33.370.434 $ | 1.414.849 $ | 0,00598431 $ |
| 2026-06-17 | 34.423.362 $ | 1.995.088 $ | 0,00617311 $ |
| 2026-06-16 | 34.749.244 $ | 2.087.895 $ | 0,00623151 $ |
| 2026-06-15 | 34.972.111 $ | 1.441.377 $ | 0,00627146 $ |
| 2026-06-14 | 34.017.330 $ | 1.369.387 $ | 0,00610023 $ |
| 2026-06-13 | 33.796.625 $ | 1.767.862 $ | 0,00606064 $ |
| 2026-06-12 | 33.525.023 $ | 2.235.641 $ | 0,00601192 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
