TerraClassicUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 37.483.326 $ | 3.218.162 $ | N/A |
| 2026-05-13 | 38.867.985 $ | 3.131.726 $ | 0,00672046 $ |
| 2026-05-12 | 42.722.898 $ | 3.604.576 $ | 0,00697512 $ |
| 2026-05-11 | 41.934.577 $ | 4.779.501 $ | 0,00765420 $ |
| 2026-05-10 | 41.124.393 $ | 2.629.072 $ | 0,00751880 $ |
| 2026-05-09 | 41.389.510 $ | 3.973.387 $ | 0,00738024 $ |
| 2026-05-08 | 39.177.513 $ | 5.746.772 $ | 0,00742191 $ |
| 2026-05-07 | 39.954.479 $ | 6.705.785 $ | 0,00702592 $ |
| 2026-05-06 | 44.493.466 $ | 12.784.605 $ | 0,00716314 $ |
| 2026-05-05 | 42.678.638 $ | 11.105.631 $ | 0,00798611 $ |
| 2026-05-04 | 39.312.570 $ | 8.615.629 $ | 0,00765438 $ |
| 2026-05-03 | 41.550.602 $ | 15.886.312 $ | 0,00704614 $ |
| 2026-05-02 | 34.914.651 $ | 6.568.351 $ | 0,00744029 $ |
| 2026-05-01 | 37.699.257 $ | 12.861.649 $ | 0,00625189 $ |
| 2026-04-30 | 33.529.944 $ | 4.680.636 $ | 0,00676846 $ |
| 2026-04-29 | 33.577.109 $ | 7.226.599 $ | 0,00600876 $ |
| 2026-04-28 | 33.643.869 $ | 12.783.657 $ | 0,00601551 $ |
| 2026-04-27 | 32.890.904 $ | 3.003.466 $ | 0,00606054 $ |
| 2026-04-26 | 30.087.868 $ | 1.431.821 $ | 0,00591218 $ |
| 2026-04-25 | 30.460.824 $ | 4.507.599 $ | 0,00538597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
