Terran Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 19.916,50 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 25.626 $ | 0,00000905 $ |
| 2026-07-04 | 0,000000000000000000 $ | 22.547 $ | 0,00000911 $ |
| 2026-07-03 | 0,000000000000000000 $ | 12.047,89 $ | 0,00000838 $ |
| 2026-07-02 | 0,000000000000000000 $ | 21.810 $ | 0,00000889 $ |
| 2026-07-01 | 0,000000000000000000 $ | 19.350,86 $ | 0,00000861 $ |
| 2026-06-30 | 0,000000000000000000 $ | 25.837 $ | 0,00000950 $ |
| 2026-06-29 | 0,000000000000000000 $ | 24.993 $ | 0,00000970 $ |
| 2026-06-28 | 0,000000000000000000 $ | 30.115 $ | 0,00001012 $ |
| 2026-06-27 | 0,000000000000000000 $ | 22.633 $ | 0,00000997 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30.068 $ | 0,00001070 $ |
| 2026-06-25 | 0,000000000000000000 $ | 31.870 $ | 0,00001085 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30.861 $ | 0,00001074 $ |
| 2026-06-23 | 0,000000000000000000 $ | 30.215 $ | 0,00001082 $ |
| 2026-06-22 | 0,000000000000000000 $ | 32.376 $ | 0,00001075 $ |
| 2026-06-21 | 0,000000000000000000 $ | 29.440 $ | 0,00001033 $ |
| 2026-06-20 | 0,000000000000000000 $ | 30.266 $ | 0,00001051 $ |
| 2026-06-19 | 0,000000000000000000 $ | 28.834 $ | 0,00001144 $ |
| 2026-06-18 | 0,000000000000000000 $ | 28.715 $ | 0,00001145 $ |
| 2026-06-17 | 0,000000000000000000 $ | 30.909 $ | 0,00001239 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
