Tesla • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 4.629.623 $ | 1.975.832 $ | N/A |
| 2026-10-28 | 4.265.989 $ | 1.296.608 $ | 402,03 $ |
| 2026-10-27 | 4.307.504 $ | 3.089.022 $ | 407,34 $ |
| 2026-10-26 | 4.348.666 $ | 403.245 $ | 393,02 $ |
| 2026-10-25 | 4.354.584 $ | 447.324 $ | 371,21 $ |
| 2026-10-24 | 4.326.506 $ | 2.882.699 $ | 371,71 $ |
| 2026-10-23 | 4.153.930 $ | 5.189.470 $ | 371,78 $ |
| 2026-10-22 | 4.368.742 $ | 6.750.536 $ | 372,93 $ |
| 2026-10-21 | 4.760.239 $ | 4.030.138 $ | 374,16 $ |
| 2026-10-20 | 4.871.789 $ | 3.505.515 $ | 379,76 $ |
| 2026-10-19 | 4.914.582 $ | 1.594.946 $ | 368,65 $ |
| 2026-10-18 | 4.738.535 $ | 1.657.869 $ | 362,71 $ |
| 2026-10-17 | 4.741.765 $ | 7.722.411 $ | 349,72 $ |
| 2026-10-16 | 4.419.186 $ | 2.927.569 $ | 352,56 $ |
| 2026-10-15 | 4.116.517 $ | 2.099.652 $ | 362,01 $ |
| 2026-10-14 | 4.199.012 $ | 1.812.398 $ | 364,20 $ |
| 2026-10-13 | 4.203.908 $ | 1.703.234 $ | 375,06 $ |
| 2026-10-12 | 4.271.887 $ | 384.867 $ | 376,66 $ |
| 2026-10-11 | 4.248.458 $ | 245.885 $ | 384,26 $ |
| 2026-10-10 | 4.256.377 $ | 2.226.083 $ | 382,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
