Test Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 13.400.957 $ | 6.889.123 $ | N/A |
| 2026-06-07 | 12.964.376 $ | 4.730.608 $ | 0,01423055 $ |
| 2026-06-06 | 12.181.154 $ | 11.119.765 $ | 0,01376483 $ |
| 2026-06-05 | 14.068.365 $ | 13.834.674 $ | 0,01298647 $ |
| 2026-06-04 | 14.856.600 $ | 4.434.850 $ | 0,01499139 $ |
| 2026-06-03 | 15.397.305 $ | 5.657.995 $ | 0,01576730 $ |
| 2026-06-02 | 17.175.961 $ | 6.799.854 $ | 0,01634855 $ |
| 2026-06-01 | 17.509.204 $ | 6.672.657 $ | 0,01822176 $ |
| 2026-05-31 | 17.313.590 $ | 6.990.950 $ | 0,01858358 $ |
| 2026-05-30 | 16.780.893 $ | 6.254.286 $ | 0,01837062 $ |
| 2026-05-29 | 15.860.794 $ | 6.571.911 $ | 0,01779538 $ |
| 2026-05-28 | 16.541.404 $ | 7.407.291 $ | 0,01684019 $ |
| 2026-05-27 | 16.675.880 $ | 9.215.212 $ | 0,01755802 $ |
| 2026-05-26 | 16.403.871 $ | 9.510.373 $ | 0,01770512 $ |
| 2026-05-25 | 16.470.155 $ | 9.548.551 $ | 0,01741215 $ |
| 2026-05-24 | 16.121.648 $ | 7.916.932 $ | 0,01749681 $ |
| 2026-05-23 | 16.328.843 $ | 14.470.656 $ | 0,01713390 $ |
| 2026-05-22 | 18.914.672 $ | 41.781.051 $ | 0,01735339 $ |
| 2026-05-21 | 15.537.394 $ | 7.771.361 $ | 0,02000786 $ |
| 2026-05-20 | 15.829.173 $ | 18.330.379 $ | 0,01649881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
