Test Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 9.867.782 $ | 39.284.902 $ | N/A |
| 2026-04-14 | 9.718.767 $ | 51.015.569 $ | 0,01046438 $ |
| 2026-04-13 | 7.594.717 $ | 6.281.955 $ | 0,01029285 $ |
| 2026-04-12 | 7.973.511 $ | 5.882.063 $ | 0,00805548 $ |
| 2026-04-11 | 7.896.573 $ | 6.106.646 $ | 0,00845629 $ |
| 2026-04-10 | 7.854.418 $ | 6.058.635 $ | 0,00837345 $ |
| 2026-04-09 | 8.116.943 $ | 6.409.493 $ | 0,00833169 $ |
| 2026-04-08 | 8.404.773 $ | 7.023.481 $ | 0,00860940 $ |
| 2026-04-07 | 8.035.871 $ | 9.139.374 $ | 0,00891237 $ |
| 2026-04-06 | 8.132.739 $ | 7.660.141 $ | 0,00852207 $ |
| 2026-04-05 | 7.988.925 $ | 5.632.840 $ | 0,00862347 $ |
| 2026-04-04 | 8.241.572 $ | 7.078.563 $ | 0,00847674 $ |
| 2026-04-03 | 8.113.244 $ | 8.116.811 $ | 0,00874079 $ |
| 2026-04-02 | 8.122.302 $ | 5.283.432 $ | 0,00860309 $ |
| 2026-04-01 | 7.986.591 $ | 4.760.009 $ | 0,00861607 $ |
| 2026-03-31 | 7.600.303 $ | 4.058.880 $ | 0,00847425 $ |
| 2026-03-30 | 7.418.337 $ | 4.340.592 $ | 0,00806313 $ |
| 2026-03-29 | 7.725.579 $ | 5.391.404 $ | 0,00786315 $ |
| 2026-03-28 | 7.778.211 $ | 4.437.960 $ | 0,00818362 $ |
| 2026-03-27 | 7.793.807 $ | 5.934.352 $ | 0,00824882 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
