Tether Gold Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-01	2.722.418.171 $	283.549.647 $	N/A
2026-08-31	2.723.258.115 $	248.218.998 $	4.442,42 $
2026-08-30	2.731.806.735 $	122.247.812 $	4.443,79 $
2026-08-29	2.732.508.553 $	336.809.902 $	4.457,74 $
2026-08-28	2.809.935.855 $	236.527.026 $	4.458,88 $
2026-08-27	2.825.214.210 $	249.305.645 $	4.585,23 $
2026-08-26	2.842.716.189 $	220.649.671 $	4.610,16 $
2026-08-25	2.857.296.770 $	292.297.105 $	4.638,72 $
2026-08-24	2.821.618.463 $	129.659.231 $	4.662,51 $
2026-08-23	2.806.860.486 $	139.248.516 $	4.604,29 $
2026-08-22	2.810.486.602 $	313.169.136 $	4.580,21 $
2026-08-21	2.759.978.355 $	553.460.410 $	4.586,13 $
2026-08-20	2.748.921.961 $	571.399.715 $	4.503,71 $
2026-08-19	2.649.735.786 $	202.381.905 $	4.485,67 $
2026-08-18	2.697.653.372 $	195.613.859 $	4.323,81 $
2026-08-17	2.665.442.569 $	58.612.837 $	4.402,01 $
2026-08-16	2.670.366.768 $	46.487.976 $	4.349,44 $
2026-08-15	2.672.287.632 $	176.325.491 $	4.357,48 $
2026-08-14	2.657.532.436 $	196.618.119 $	4.360,61 $
2026-08-13	2.689.550.976 $	202.841.687 $	4.336,54 $