Tether Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 2.662.474.778 $ | 175.249.263 $ | N/A |
| 2026-05-22 | 2.681.945.408 $ | 205.039.582 $ | 4.491,19 $ |
| 2026-05-21 | 2.687.992.426 $ | 263.156.257 $ | 4.523,52 $ |
| 2026-05-20 | 2.660.933.720 $ | 272.615.656 $ | 4.534,34 $ |
| 2026-05-19 | 2.709.729.420 $ | 251.588.063 $ | 4.490,43 $ |
| 2026-05-18 | 2.685.946.503 $ | 112.077.901 $ | 4.573,04 $ |
| 2026-05-17 | 2.687.822.940 $ | 90.271.515 $ | 4.534,51 $ |
| 2026-05-16 | 2.688.526.876 $ | 381.711.740 $ | 4.536,84 $ |
| 2026-05-15 | 2.756.085.664 $ | 195.750.968 $ | 4.538,52 $ |
| 2026-05-14 | 2.775.865.364 $ | 130.710.318 $ | 4.652,43 $ |
| 2026-05-13 | 2.790.544.445 $ | 175.727.614 $ | 4.685,73 $ |
| 2026-05-12 | 2.811.303.970 $ | 423.765.797 $ | 4.710,34 $ |
| 2026-05-11 | 2.778.341.270 $ | 242.541.478 $ | 4.749,96 $ |
| 2026-05-10 | 2.788.859.439 $ | 53.043.548 $ | 4.689,95 $ |
| 2026-05-09 | 2.784.668.671 $ | 152.216.203 $ | 4.707,78 $ |
| 2026-05-08 | 2.780.006.566 $ | 222.033.457 $ | 4.700,67 $ |
| 2026-05-07 | 2.774.053.769 $ | 269.687.019 $ | 4.693,87 $ |
| 2026-05-06 | 2.714.714.080 $ | 145.737.872 $ | 4.682,73 $ |
| 2026-05-05 | 2.676.334.495 $ | 255.986.844 $ | 4.583,21 $ |
| 2026-05-04 | 2.728.804.968 $ | 84.670.812 $ | 4.516,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
