Tether Gold Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 3.272.421.902 $ | 142.302.480 $ | N/A |
| 2026-11-08 | 3.282.843.008 $ | 99.494.022 $ | 4.045,05 $ |
| 2026-11-07 | 3.278.900.658 $ | 196.110.349 $ | 4.057,93 $ |
| 2026-11-06 | 3.291.647.993 $ | 423.006.714 $ | 4.053,06 $ |
| 2026-11-05 | 3.274.586.081 $ | 264.853.861 $ | 4.068,81 $ |
| 2026-11-04 | 3.179.964.052 $ | 172.691.996 $ | 4.047,72 $ |
| 2026-11-03 | 3.181.960.236 $ | 192.504.134 $ | 3.930,76 $ |
| 2026-11-02 | 3.147.292.435 $ | 146.148.212 $ | 3.933,23 $ |
| 2026-11-01 | 3.135.691.708 $ | 140.909.125 $ | 3.890,37 $ |
| 2026-10-31 | 3.137.831.975 $ | 480.383.453 $ | 3.876,04 $ |
| 2026-10-30 | 3.236.354.903 $ | 244.800.189 $ | 3.878,68 $ |
| 2026-10-29 | 3.272.405.792 $ | 228.141.183 $ | 4.000,47 $ |
| 2026-10-28 | 3.281.311.285 $ | 198.683.722 $ | 4.045,03 $ |
| 2026-10-27 | 3.237.863.393 $ | 160.684.830 $ | 4.056,04 $ |
| 2026-10-26 | 3.232.459.439 $ | 118.729.257 $ | 4.002,33 $ |
| 2026-10-25 | 3.228.393.135 $ | 121.801.009 $ | 3.995,65 $ |
| 2026-10-24 | 3.228.404.936 $ | 358.330.448 $ | 3.990,62 $ |
| 2026-10-23 | 3.256.820.535 $ | 361.175.155 $ | 3.990,64 $ |
| 2026-10-22 | 3.334.505.564 $ | 177.656.392 $ | 4.025,76 $ |
| 2026-10-21 | 3.328.093.390 $ | 192.425.679 $ | 4.121,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
