Tether USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 110.896.762.598 $ | 28.949.801.718 $ | 0,999860 $ | N/A |
2024-05-08 | 110.976.763.729 $ | 37.445.037.936 $ | 1,000 $ | 0,999860 $ |
2024-05-07 | 110.901.272.819 $ | 38.219.096.944 $ | 0,999814 $ | 1,000 $ |
2024-05-06 | 110.825.639.138 $ | 30.411.518.674 $ | 0,999572 $ | 0,999814 $ |
2024-05-05 | 110.788.373.070 $ | 18.957.049.450 $ | 1,000 $ | 0,999572 $ |
2024-05-04 | 110.688.767.951 $ | 48.469.081.256 $ | 0,999951 $ | 1,000 $ |
2024-05-03 | 110.617.957.580 $ | 25.926.124.348 $ | 0,999972 $ | 0,999951 $ |
2024-05-02 | 110.656.637.832 $ | 72.014.939.975 $ | 0,998750 $ | 0,999972 $ |
2024-05-01 | 110.569.151.502 $ | 56.725.470.798 $ | 0,998694 $ | 0,998750 $ |
2024-04-30 | 110.513.523.760 $ | 38.139.636.682 $ | 0,999344 $ | 0,998694 $ |
2024-04-29 | 110.621.142.037 $ | 27.049.406.293 $ | 0,999881 $ | 0,999344 $ |
2024-04-28 | 110.489.863.655 $ | 29.325.493.742 $ | 0,999629 $ | 0,999881 $ |
2024-04-27 | 110.388.612.841 $ | 26.921.184.988 $ | 0,999696 $ | 0,999629 $ |
2024-04-26 | 110.438.459.160 $ | 47.420.610.657 $ | 0,999821 $ | 0,999696 $ |
2024-04-25 | 110.475.849.461 $ | 52.783.767.044 $ | 0,999718 $ | 0,999821 $ |
2024-04-24 | 110.436.760.602 $ | 21.872.524.591 $ | 1,000 $ | 0,999718 $ |
2024-04-23 | 109.891.550.172 $ | 26.382.678.234 $ | 0,999956 $ | 1,000 $ |
2024-04-22 | 109.867.996.220 $ | 25.809.474.334 $ | 0,999954 $ | 0,999956 $ |
2024-04-21 | 109.776.804.505 $ | 24.278.502.449 $ | 1,000 $ | 0,999954 $ |
2024-04-20 | 109.818.847.614 $ | 57.599.947.917 $ | 1,000 $ | 1,000 $ |
2024-04-19 | 109.084.372.699 $ | 56.879.433.654 $ | 1,000 $ | 1,000 $ |
2024-04-18 | 108.719.080.825 $ | 64.643.612.660 $ | 0,999877 $ | 1,000 $ |
2024-04-17 | 108.064.659.124 $ | 43.600.477.155 $ | 0,999818 $ | 0,999877 $ |
2024-04-16 | 107.841.139.880 $ | 46.357.690.689 $ | 0,999864 $ | 0,999818 $ |
2024-04-15 | 107.753.288.138 $ | 84.363.863.223 $ | 1,001 $ | 0,999864 $ |
2024-04-14 | 107.379.449.340 $ | 90.389.851.308 $ | 1,000 $ | 1,001 $ |
2024-04-13 | 107.393.356.511 $ | 80.166.538.393 $ | 1,000 $ | 1,000 $ |
2024-04-12 | 107.325.379.612 $ | 25.331.062.835 $ | 1,000 $ | 1,000 $ |
2024-04-11 | 107.165.949.186 $ | 55.382.054.612 $ | 1,000 $ | 1,000 $ |
2024-04-10 | 107.124.650.259 $ | 55.857.540.725 $ | 0,999738 $ | 1,000 $ |
2024-04-09 | 107.051.011.825 $ | 60.862.356.814 $ | 1,000 $ | 0,999738 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API