Tethereum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 6.188.941 $ | 209.630 $ | N/A |
| 2026-08-13 | 6.172.789 $ | 125.909 $ | 0,307509 $ |
| 2026-08-12 | 6.177.478 $ | 2,76 $ | 0,306706 $ |
| 2026-08-11 | 6.084.046 $ | 58.666 $ | 0,306939 $ |
| 2026-08-10 | 6.088.177 $ | 92.552 $ | 0,302297 $ |
| 2026-08-09 | 6.088.821 $ | 94.342 $ | 0,302502 $ |
| 2026-08-08 | 6.087.471 $ | 93.513 $ | 0,302534 $ |
| 2026-08-07 | 6.089.090 $ | 94.696 $ | 0,302467 $ |
| 2026-08-06 | 6.085.880 $ | 93.693 $ | 0,302547 $ |
| 2026-08-05 | 6.085.597 $ | 91.902 $ | 0,302388 $ |
| 2026-08-04 | 6.088.522 $ | 90.914 $ | 0,302374 $ |
| 2026-08-03 | 6.090.320 $ | 93.144 $ | 0,302519 $ |
| 2026-08-02 | 6.089.063 $ | 92.404 $ | 0,302609 $ |
| 2026-08-01 | 6.088.755 $ | 92.979 $ | 0,302546 $ |
| 2026-07-31 | 6.082.723 $ | 92.956 $ | 0,302531 $ |
| 2026-07-30 | 6.087.229 $ | 91.075 $ | 0,302231 $ |
| 2026-07-29 | 6.087.881 $ | 92.018 $ | 0,302455 $ |
| 2026-07-28 | 6.090.251 $ | 91.361 $ | 0,302487 $ |
| 2026-07-27 | 6.084.647 $ | 92.576 $ | 0,302605 $ |
| 2026-07-26 | 6.090.921 $ | 93.311 $ | 0,302327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
