TETRA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 57,57 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 120,99 $ | 0,00001055 $ |
| 2026-09-24 | 0,000000000000000000 $ | 479,43 $ | 0,00001022 $ |
| 2026-09-23 | 0,000000000000000000 $ | 177,20 $ | 0,00001020 $ |
| 2026-09-22 | 0,000000000000000000 $ | 32,71 $ | 0,00001366 $ |
| 2026-09-21 | 0,000000000000000000 $ | 28,12 $ | 0,00001532 $ |
| 2026-09-20 | 0,000000000000000000 $ | 342,30 $ | 0,00001440 $ |
| 2026-09-19 | 0,000000000000000000 $ | 798,40 $ | 0,00001460 $ |
| 2026-09-18 | 0,000000000000000000 $ | 656,86 $ | 0,00001486 $ |
| 2026-09-17 | 0,000000000000000000 $ | 736,89 $ | 0,00001404 $ |
| 2026-09-16 | 0,000000000000000000 $ | 363,57 $ | 0,00001366 $ |
| 2026-09-15 | 0,000000000000000000 $ | 735,88 $ | 0,00001483 $ |
| 2026-09-14 | 0,000000000000000000 $ | 372,14 $ | 0,00001719 $ |
| 2026-09-13 | 0,000000000000000000 $ | 420,65 $ | 0,00001640 $ |
| 2026-09-12 | 0,000000000000000000 $ | 320,59 $ | 0,00001766 $ |
| 2026-09-11 | 0,000000000000000000 $ | 29,46 $ | 0,00002022 $ |
| 2026-09-10 | 0,000000000000000000 $ | 69,81 $ | 0,00002139 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13,06 $ | 0,00002060 $ |
| 2026-09-08 | 0,000000000000000000 $ | 44,48 $ | 0,00001949 $ |
| 2026-09-07 | 0,000000000000000000 $ | 12,01 $ | 0,00001968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
