Tetsuo Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 209.174 $ | 2.703,48 $ | N/A |
| 2026-06-30 | 217.303 $ | 1.896,16 $ | 0,00020917 $ |
| 2026-06-29 | 205.478 $ | 3.106,51 $ | 0,00021730 $ |
| 2026-06-28 | 212.301 $ | 9.997,04 $ | 0,00020633 $ |
| 2026-06-27 | 189.632 $ | 11.798,53 $ | 0,00021319 $ |
| 2026-06-26 | 176.763 $ | 767,79 $ | 0,00018963 $ |
| 2026-06-25 | 177.915 $ | 757,21 $ | 0,00017676 $ |
| 2026-06-24 | 181.729 $ | 866,04 $ | 0,00017792 $ |
| 2026-06-23 | 189.511 $ | 2.159,34 $ | 0,00018105 $ |
| 2026-06-22 | 196.921 $ | 52.517 $ | 0,00018958 $ |
| 2026-06-21 | 197.003 $ | 53.740 $ | 0,00019489 $ |
| 2026-06-20 | 197.937 $ | 54.239 $ | 0,00019612 $ |
| 2026-06-19 | 194.862 $ | 55.872 $ | 0,00019890 $ |
| 2026-06-18 | 194.986 $ | 55.338 $ | 0,00019477 $ |
| 2026-06-17 | 198.727 $ | 61.456 $ | 0,00019499 $ |
| 2026-06-16 | 199.175 $ | 57.346 $ | 0,00019786 $ |
| 2026-06-15 | 182.094 $ | 55.844 $ | 0,00019900 $ |
| 2026-06-14 | 182.122 $ | 56.913 $ | 0,00018607 $ |
| 2026-06-13 | 185.125 $ | 51.308 $ | 0,00018212 $ |
| 2026-06-12 | 185.143 $ | 51.720 $ | 0,00018518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
