Texan Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 19,04 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 19,71 $ | 0,000000103488 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,15 $ | 0,000000096985 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,25 $ | 0,000000091051 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,41 $ | 0,000000094769 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5,08 $ | 0,000000096953 $ |
| 2026-07-10 | 0,000000000000000000 $ | 15,29 $ | 0,000000096027 $ |
| 2026-07-09 | 0,000000000000000000 $ | 48,81 $ | 0,000000092058 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,81 $ | 0,000000104837 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,80 $ | 0,000000104513 $ |
| 2026-07-06 | 0,000000000000000000 $ | 103,52 $ | 0,000000101369 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4,48 $ | 0,000000111963 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34,79 $ | 0,000000112779 $ |
| 2026-07-03 | 0,000000000000000000 $ | 37,57 $ | 0,000000103789 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,97 $ | 0,000000103730 $ |
| 2026-07-01 | 0,000000000000000000 $ | 74,36 $ | 0,000000101056 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34,02 $ | 0,000000096513 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,03 $ | 0,000000103312 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,67 $ | 0,000000101991 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,994894 $ | 0,000000102907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
