Texan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 104,94 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 16,79 $ | 0,000000137785 $ |
| 2026-05-23 | 0,000000000000000000 $ | 48,97 $ | 0,000000147093 $ |
| 2026-05-22 | 0,000000000000000000 $ | 10,56 $ | 0,000000136412 $ |
| 2026-05-21 | 0,000000000000000000 $ | 70,14 $ | 0,000000136614 $ |
| 2026-05-20 | 0,000000000000000000 $ | 72,64 $ | 0,000000136910 $ |
| 2026-05-19 | 0,000000000000000000 $ | 35,81 $ | 0,000000139255 $ |
| 2026-05-18 | 0,000000000000000000 $ | 42,87 $ | 0,000000151953 $ |
| 2026-05-17 | 0,000000000000000000 $ | 63,44 $ | 0,000000149614 $ |
| 2026-05-16 | 0,000000000000000000 $ | 75,99 $ | 0,000000151495 $ |
| 2026-05-15 | 0,000000000000000000 $ | 147,63 $ | 0,000000171753 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,013 $ | 0,000000149714 $ |
| 2026-05-13 | 0,000000000000000000 $ | 47,03 $ | 0,000000155438 $ |
| 2026-05-12 | 0,000000000000000000 $ | 27,69 $ | 0,000000152852 $ |
| 2026-05-11 | 0,000000000000000000 $ | 59,80 $ | 0,000000194893 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11,25 $ | 0,000000199451 $ |
| 2026-05-09 | 0,000000000000000000 $ | 48,95 $ | 0,000000190596 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7,77 $ | 0,000000184316 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5,71 $ | 0,000000152254 $ |
| 2026-05-06 | 0,000000000000000000 $ | 19,56 $ | 0,000000159721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
