Texan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 11,25 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 48,95 $ | 0,000000190596 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7,77 $ | 0,000000184316 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5,71 $ | 0,000000152254 $ |
| 2026-05-06 | 0,000000000000000000 $ | 19,56 $ | 0,000000159721 $ |
| 2026-05-05 | 0,000000000000000000 $ | 38,40 $ | 0,000000182189 $ |
| 2026-05-04 | 0,000000000000000000 $ | 338,70 $ | 0,000000162451 $ |
| 2026-05-03 | 0,000000000000000000 $ | 382,03 $ | 0,000000185864 $ |
| 2026-05-02 | 0,000000000000000000 $ | 33,86 $ | 0,000000150081 $ |
| 2026-05-01 | 0,000000000000000000 $ | 39,35 $ | 0,000000133083 $ |
| 2026-04-30 | 0,000000000000000000 $ | 18,58 $ | 0,000000131727 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6,72 $ | 0,000000133352 $ |
| 2026-04-28 | 0,000000000000000000 $ | 395,59 $ | 0,000000137003 $ |
| 2026-04-27 | 0,000000000000000000 $ | 31,09 $ | 0,000000137563 $ |
| 2026-04-26 | 0,000000000000000000 $ | 15,40 $ | 0,000000140186 $ |
| 2026-04-25 | 0,000000000000000000 $ | 46,53 $ | 0,000000141745 $ |
| 2026-04-24 | 0,000000000000000000 $ | 23,43 $ | 0,000000160242 $ |
| 2026-04-23 | 0,000000000000000000 $ | 16,68 $ | 0,000000152925 $ |
| 2026-04-22 | 0,000000000000000000 $ | 9,24 $ | 0,000000156577 $ |
| 2026-04-21 | 0,000000000000000000 $ | 17,63 $ | 0,000000146412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
