Texas Instruments (Ondo Tokenized) Povijest cijene

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-06-27	750.231 $	68.673 $	N/A
2026-06-26	835.250 $	66.067 $	284,72 $
2026-06-25	826.082 $	67.544 $	314,65 $
2026-06-24	805.639 $	64.070 $	312,09 $
2026-06-23	874.030 $	57.505 $	306,38 $
2026-06-22	858.355 $	51.842 $	332,62 $
2026-06-21	858.141 $	54.559 $	326,23 $
2026-06-20	854.871 $	57.764 $	326,35 $
2026-06-19	850.666 $	68.773 $	325,11 $
2026-06-18	798.755 $	62.827 $	323,51 $
2026-06-17	813.583 $	63.961 $	303,94 $
2026-06-16	820.737 $	61.305 $	311,19 $
2026-06-15	790.527 $	54.153 $	313,55 $
2026-06-14	789.778 $	55.819 $	301,50 $
2026-06-13	793.155 $	59.191 $	301,38 $
2026-06-12	784.684 $	62.261 $	302,50 $
2026-06-11	751.070 $	71.143 $	299,66 $
2026-06-10	758.482 $	84.717 $	291,34 $
2026-06-09	779.480 $	72.437 $	289,02 $
2026-06-08	765.755 $	55.933 $	293,63 $