Texas Instruments (Ondo Tokenized) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-22	756.033 $	173.489 $	N/A
2026-10-21	740.660 $	178.842 $	291,12 $
2026-10-20	746.030 $	181.513 $	285,20 $
2026-10-19	731.412 $	151.159 $	282,06 $
2026-10-18	732.253 $	151.942 $	280,23 $
2026-10-17	728.078 $	177.445 $	280,55 $
2026-10-16	756.920 $	176.405 $	278,95 $
2026-10-15	734.507 $	194.809 $	285,06 $
2026-10-14	756.397 $	207.610 $	280,55 $
2026-10-13	734.763 $	159.050 $	289,17 $
2026-10-12	752.735 $	149.379 $	282,56 $
2026-10-11	749.087 $	145.761 $	287,07 $
2026-10-10	754.492 $	196.552 $	285,68 $
2026-10-09	760.913 $	163.037 $	287,74 $
2026-10-08	759.508 $	149.015 $	292,49 $
2026-10-07	781.938 $	170.428 $	292,26 $
2026-10-06	773.762 $	176.016 $	301,44 $
2026-10-05	772.372 $	150.328 $	298,67 $
2026-10-04	771.177 $	154.310 $	297,34 $
2026-10-03	768.035 $	159.872 $	296,88 $