TEXITcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 134.486 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 141.305 $ | 0,245733 $ |
| 2026-07-20 | 0,000000000000000000 $ | 190.605 $ | 0,250076 $ |
| 2026-07-19 | 0,000000000000000000 $ | 176.747 $ | 0,264888 $ |
| 2026-07-18 | 0,000000000000000000 $ | 165.023 $ | 0,302534 $ |
| 2026-07-17 | 0,000000000000000000 $ | 154.570 $ | 0,302281 $ |
| 2026-07-16 | 0,000000000000000000 $ | 190.811 $ | 0,300794 $ |
| 2026-07-15 | 0,000000000000000000 $ | 185.059 $ | 0,307609 $ |
| 2026-07-14 | 0,000000000000000000 $ | 204.775 $ | 0,307140 $ |
| 2026-07-13 | 0,000000000000000000 $ | 238.071 $ | 0,328349 $ |
| 2026-07-12 | 0,000000000000000000 $ | 298.242 $ | 0,347376 $ |
| 2026-07-11 | 0,000000000000000000 $ | 155.860 $ | 0,325091 $ |
| 2026-07-10 | 0,000000000000000000 $ | 91.615 $ | 0,172908 $ |
| 2026-07-09 | 0,000000000000000000 $ | 69.247 $ | 0,124258 $ |
| 2026-07-08 | 0,000000000000000000 $ | 61.526 $ | 0,111135 $ |
| 2026-07-07 | 0,000000000000000000 $ | 72.627 $ | 0,110153 $ |
| 2026-07-06 | 0,000000000000000000 $ | 60.504 $ | 0,115652 $ |
| 2026-07-05 | 0,000000000000000000 $ | 70.788 $ | 0,101738 $ |
| 2026-07-04 | 0,000000000000000000 $ | 19.426,23 $ | 0,113913 $ |
| 2026-07-03 | 0,000000000000000000 $ | 24.795 $ | 0,107959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
