TEXITcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 52.684 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 64.216 $ | 0,105734 $ |
| 2026-06-05 | 0,000000000000000000 $ | 72.719 $ | 0,103100 $ |
| 2026-06-04 | 0,000000000000000000 $ | 51.019 $ | 0,101781 $ |
| 2026-06-03 | 0,000000000000000000 $ | 44.017 $ | 0,103858 $ |
| 2026-06-02 | 0,000000000000000000 $ | 73.333 $ | 0,105318 $ |
| 2026-06-01 | 0,000000000000000000 $ | 60.814 $ | 0,110091 $ |
| 2026-05-31 | 0,000000000000000000 $ | 67.814 $ | 0,110991 $ |
| 2026-05-30 | 0,000000000000000000 $ | 76.866 $ | 0,125779 $ |
| 2026-05-29 | 0,000000000000000000 $ | 73.001 $ | 0,128751 $ |
| 2026-05-28 | 0,000000000000000000 $ | 72.537 $ | 0,128902 $ |
| 2026-05-27 | 0,000000000000000000 $ | 80.237 $ | 0,128643 $ |
| 2026-05-26 | 0,000000000000000000 $ | 80.129 $ | 0,129949 $ |
| 2026-05-25 | 0,000000000000000000 $ | 78.091 $ | 0,127802 $ |
| 2026-05-24 | 0,000000000000000000 $ | 77.510 $ | 0,129607 $ |
| 2026-05-23 | 0,000000000000000000 $ | 77.259 $ | 0,130907 $ |
| 2026-05-22 | 0,000000000000000000 $ | 76.813 $ | 0,131903 $ |
| 2026-05-21 | 0,000000000000000000 $ | 74.083 $ | 0,129928 $ |
| 2026-05-20 | 0,000000000000000000 $ | 74.234 $ | 0,129479 $ |
| 2026-05-19 | 0,000000000000000000 $ | 75.157 $ | 0,131318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
