TEXITcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 995,34 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 1.584,00 $ | 0,118986 $ |
| 2026-10-27 | 0,000000000000000000 $ | 913,16 $ | 0,120102 $ |
| 2026-10-26 | 0,000000000000000000 $ | 850,38 $ | 0,117936 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.054,41 $ | 0,117066 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.715,71 $ | 0,115715 $ |
| 2026-10-23 | 0,000000000000000000 $ | 849,22 $ | 0,111021 $ |
| 2026-10-22 | 0,000000000000000000 $ | 898,17 $ | 0,105895 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.077,12 $ | 0,110846 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.268,14 $ | 0,112636 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.115,57 $ | 0,111309 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.482,75 $ | 0,111079 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.429,98 $ | 0,111466 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.877,53 $ | 0,112510 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.456,85 $ | 0,120179 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.217,84 $ | 0,119943 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.138,14 $ | 0,122958 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.825,11 $ | 0,119883 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.919,01 $ | 0,127562 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.146,26 $ | 0,133918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
