TEXITcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 1.258,01 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 2.231,01 $ | 0,186592 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.098,85 $ | 0,198167 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.353,35 $ | 0,198243 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.511,09 $ | 0,202681 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.447,90 $ | 0,197263 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.611,29 $ | 0,193630 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.127,45 $ | 0,200583 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.241,33 $ | 0,212429 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.601,77 $ | 0,210168 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4.407,03 $ | 0,211140 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.002,15 $ | 0,214947 $ |
| 2026-08-26 | 0,000000000000000000 $ | 891,75 $ | 0,223050 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.889,79 $ | 0,225973 $ |
| 2026-08-24 | 0,000000000000000000 $ | 5.058,12 $ | 0,228167 $ |
| 2026-08-23 | 0,000000000000000000 $ | 7.001,67 $ | 0,232079 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.568,61 $ | 0,279263 $ |
| 2026-08-21 | 0,000000000000000000 $ | 7.337,80 $ | 0,305188 $ |
| 2026-08-20 | 0,000000000000000000 $ | 7.777,39 $ | 0,316527 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6.052,44 $ | 0,331435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
