TEXITcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 849,22 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 898,17 $ | 0,105895 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.077,12 $ | 0,110846 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.268,14 $ | 0,112636 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.115,57 $ | 0,111309 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.482,75 $ | 0,111079 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.429,98 $ | 0,111466 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.877,53 $ | 0,112510 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.456,85 $ | 0,120179 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.217,84 $ | 0,119943 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.138,14 $ | 0,122958 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.825,11 $ | 0,119883 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.919,01 $ | 0,127562 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.146,26 $ | 0,133918 $ |
| 2026-10-09 | 0,000000000000000000 $ | 5.338,81 $ | 0,132534 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.685,85 $ | 0,162157 $ |
| 2026-10-07 | 0,000000000000000000 $ | 976,24 $ | 0,141632 $ |
| 2026-10-06 | 0,000000000000000000 $ | 691,61 $ | 0,147343 $ |
| 2026-10-05 | 0,000000000000000000 $ | 917,01 $ | 0,148012 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.389,65 $ | 0,151096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
