Tezos Domains Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 85,75 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 17,32 $ | 0,00050943 $ |
| 2026-11-05 | 0,000000000000000000 $ | 20,84 $ | 0,00054945 $ |
| 2026-11-04 | 0,000000000000000000 $ | 659,40 $ | 0,00050948 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1.422,06 $ | 0,00052326 $ |
| 2026-11-02 | 0,000000000000000000 $ | 337,99 $ | 0,00046816 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.566,26 $ | 0,00063663 $ |
| 2026-10-31 | 0,000000000000000000 $ | 762,43 $ | 0,00063520 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.385,21 $ | 0,00062982 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.796,41 $ | 0,00064540 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.410,32 $ | 0,00063149 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.998,63 $ | 0,00058228 $ |
| 2026-10-26 | 0,000000000000000000 $ | 727,63 $ | 0,00066008 $ |
| 2026-10-25 | 0,000000000000000000 $ | 60,79 $ | 0,00069927 $ |
| 2026-10-24 | 0,000000000000000000 $ | 874,12 $ | 0,00119788 $ |
| 2026-10-23 | 0,000000000000000000 $ | 871,79 $ | 0,00124180 $ |
| 2026-10-22 | 0,000000000000000000 $ | 645,05 $ | 0,00189693 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7,63 $ | 0,00189985 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,093 $ | 0,00219836 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,93 $ | 0,00212010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
