Thala APT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 9.848.916 $ | 8,91 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 9.168.671 $ | 9,08 $ | 8,91 $ |
2024-06-01 | 0,000000000000000000 $ | 5.942.885 $ | 9,14 $ | 9,08 $ |
2024-05-31 | 0,000000000000000000 $ | 9.147.861 $ | 9,17 $ | 9,14 $ |
2024-05-30 | 0,000000000000000000 $ | 6.479.214 $ | 9,08 $ | 9,17 $ |
2024-05-29 | 0,000000000000000000 $ | 8.487.414 $ | 9,35 $ | 9,08 $ |
2024-05-28 | 0,000000000000000000 $ | 7.668.446 $ | 9,63 $ | 9,35 $ |
2024-05-27 | 0,000000000000000000 $ | 7.852.785 $ | 9,04 $ | 9,63 $ |
2024-05-26 | 0,000000000000000000 $ | 6.823.595 $ | 9,10 $ | 9,04 $ |
2024-05-25 | 0,000000000000000000 $ | 4.163.979 $ | 8,92 $ | 9,10 $ |
2024-05-24 | 0,000000000000000000 $ | 5.055.630 $ | 8,94 $ | 8,92 $ |
2024-05-23 | 0,000000000000000000 $ | 6.908.382 $ | 9,00 $ | 8,94 $ |
2024-05-22 | 0,000000000000000000 $ | 6.729.535 $ | 9,31 $ | 9,00 $ |
2024-05-21 | 0,000000000000000000 $ | 5.781.380 $ | 9,06 $ | 9,31 $ |
2024-05-20 | 0,000000000000000000 $ | 6.338.787 $ | 8,09 $ | 9,06 $ |
2024-05-19 | 0,000000000000000000 $ | 4.427.114 $ | 8,56 $ | 8,09 $ |
2024-05-18 | 0,000000000000000000 $ | 4.286.219 $ | 8,59 $ | 8,56 $ |
2024-05-17 | 0,000000000000000000 $ | 3.191.335 $ | 8,37 $ | 8,59 $ |
2024-05-16 | 0,000000000000000000 $ | 1.688.978 $ | 8,50 $ | 8,37 $ |
2024-05-15 | 0,000000000000000000 $ | 2.065.012 $ | 7,79 $ | 8,50 $ |
2024-05-14 | 0,000000000000000000 $ | 2.152.156 $ | 8,15 $ | 7,79 $ |
2024-05-13 | 0,000000000000000000 $ | 2.624.941 $ | 8,34 $ | 8,15 $ |
2024-05-12 | 0,000000000000000000 $ | 2.775.696 $ | 8,39 $ | 8,34 $ |
2024-05-11 | 0,000000000000000000 $ | 3.305.890 $ | 8,46 $ | 8,39 $ |
2024-05-10 | 0,000000000000000000 $ | 3.391.879 $ | 8,81 $ | 8,46 $ |
2024-05-09 | 0,000000000000000000 $ | 2.280.073 $ | 8,59 $ | 8,81 $ |
2024-05-08 | 0,000000000000000000 $ | 5.298.201 $ | 8,77 $ | 8,59 $ |
2024-05-07 | 0,000000000000000000 $ | 1.790.209 $ | 9,00 $ | 8,77 $ |
2024-05-06 | 0,000000000000000000 $ | 3.088.946 $ | 9,22 $ | 9,00 $ |
2024-05-05 | 0,000000000000000000 $ | 3.474.984 $ | 9,13 $ | 9,22 $ |
2024-05-04 | 0,000000000000000000 $ | 3.208.274 $ | 9,06 $ | 9,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API