The Arena Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 3.941.532 $ | 12.943,26 $ | N/A |
| 2026-10-31 | 3.906.417 $ | 28.471 $ | 0,00061442 $ |
| 2026-10-30 | 3.902.934 $ | 12.752,04 $ | 0,00060894 $ |
| 2026-10-29 | 4.206.550 $ | 12.690,75 $ | 0,00060840 $ |
| 2026-10-28 | 4.163.160 $ | 14.255,73 $ | 0,00065573 $ |
| 2026-10-27 | 4.205.404 $ | 15.793,67 $ | 0,00064897 $ |
| 2026-10-26 | 4.152.070 $ | 30.375 $ | 0,00065555 $ |
| 2026-10-25 | 3.783.991 $ | 30.704 $ | 0,00064724 $ |
| 2026-10-24 | 4.237.867 $ | 8.512,82 $ | 0,00058986 $ |
| 2026-10-23 | 4.300.790 $ | 33.366 $ | 0,00066061 $ |
| 2026-10-22 | 4.454.416 $ | 12.276,05 $ | 0,00067042 $ |
| 2026-10-21 | 4.448.710 $ | 12.055,77 $ | 0,00069437 $ |
| 2026-10-20 | 4.388.626 $ | 10.808,67 $ | 0,00069348 $ |
| 2026-10-19 | 4.385.797 $ | 16.354,74 $ | 0,00068411 $ |
| 2026-10-18 | 4.459.944 $ | 8.844,25 $ | 0,00068367 $ |
| 2026-10-17 | 4.589.398 $ | 12.248,42 $ | 0,00069523 $ |
| 2026-10-16 | 4.600.248 $ | 13.474,34 $ | 0,00071541 $ |
| 2026-10-15 | 4.707.700 $ | 32.906 $ | 0,00071710 $ |
| 2026-10-14 | 4.750.188 $ | 12.626,87 $ | 0,00073385 $ |
| 2026-10-13 | 4.719.761 $ | 20.406 $ | 0,00074047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
