The Bubbleheads Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 23.085 $ | 1.250,86 $ | N/A |
| 2026-06-28 | 18.606,56 $ | 2.281,12 $ | 0,00002309 $ |
| 2026-06-27 | 26.339 $ | 193,23 $ | 0,00001861 $ |
| 2026-06-26 | 27.263 $ | 402,05 $ | 0,00002634 $ |
| 2026-06-25 | 26.154 $ | 335,22 $ | 0,00002727 $ |
| 2026-06-24 | 26.154 $ | 335,22 $ | 0,00002616 $ |
| 2026-06-23 | 26.986 $ | 348,08 $ | 0,00002616 $ |
| 2026-06-22 | 25.375 $ | 15,54 $ | 0,00002699 $ |
| 2026-06-21 | 25.415 $ | 50,86 $ | 0,00002538 $ |
| 2026-06-20 | 25.307 $ | 48,26 $ | 0,00002542 $ |
| 2026-06-19 | 25.519 $ | 2,02 $ | 0,00002531 $ |
| 2026-06-18 | 25.519 $ | 2,02 $ | 0,00002552 $ |
| 2026-06-17 | 25.831 $ | 130,36 $ | 0,00002552 $ |
| 2026-06-16 | 26.015 $ | 89,63 $ | 0,00002584 $ |
| 2026-06-15 | 26.902 $ | 531,22 $ | 0,00002602 $ |
| 2026-06-14 | 28.493 $ | 21,54 $ | 0,00002691 $ |
| 2026-06-13 | 27.394 $ | 921,31 $ | 0,00002850 $ |
| 2026-06-12 | 28.747 $ | 503,38 $ | 0,00002740 $ |
| 2026-06-11 | 26.341 $ | 58,86 $ | 0,00002875 $ |
| 2026-06-10 | 26.572 $ | 4,01 $ | 0,00002635 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
