The Final Quarter Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 8.238,14 $ | 134,64 $ | N/A |
| 2026-11-05 | 8.312,02 $ | 135,84 $ | 0,00000826 $ |
| 2026-11-04 | 8.960,11 $ | 5,74 $ | 0,00000833 $ |
| 2026-11-03 | 8.840,18 $ | 10,18 $ | 0,00000898 $ |
| 2026-11-02 | 9.008,98 $ | 5,46 $ | 0,00000886 $ |
| 2026-11-01 | 9.077,00 $ | 5,30 $ | 0,00000903 $ |
| 2026-10-31 | 9.278,06 $ | 507,65 $ | 0,00000910 $ |
| 2026-10-30 | 8.501,43 $ | 407,31 $ | 0,00000930 $ |
| 2026-10-28 | 8.017,91 $ | 23,67 $ | 0,00000852 $ |
| 2026-10-27 | 8.019,21 $ | 50,69 $ | 0,00000804 $ |
| 2026-10-26 | 8.099,91 $ | 9,47 $ | 0,00000804 $ |
| 2026-10-25 | 8.273,74 $ | 92,32 $ | 0,00000812 $ |
| 2026-10-24 | 8.634,95 $ | 5,57 $ | 0,00000829 $ |
| 2026-10-23 | 8.717,68 $ | 2,13 $ | 0,00000865 $ |
| 2026-10-22 | 9.740,16 $ | 1.042,64 $ | 0,00000874 $ |
| 2026-10-21 | 8.938,52 $ | 10,23 $ | 0,00000976 $ |
| 2026-10-20 | 8.788,22 $ | 4,89 $ | 0,00000896 $ |
| 2026-10-19 | 8.799,25 $ | 4,90 $ | 0,00000881 $ |
| 2026-10-18 | 8.860,42 $ | 20,35 $ | 0,00000882 $ |
| 2026-10-17 | 8.847,60 $ | 84,24 $ | 0,00000888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
