The Giraffes Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 7.214,33 $ | 160,15 $ | N/A |
| 2026-10-22 | 7.758,79 $ | 2,03 $ | 0,00000732 $ |
| 2026-10-21 | 7.702,33 $ | 1,20 $ | 0,00000787 $ |
| 2026-10-20 | 7.623,64 $ | 1,23 $ | 0,00000782 $ |
| 2026-10-19 | 7.697,42 $ | 1,050 $ | 0,00000774 $ |
| 2026-10-18 | 7.524,65 $ | 1,53 $ | 0,00000781 $ |
| 2026-10-17 | 7.584,96 $ | 3,08 $ | 0,00000764 $ |
| 2026-10-16 | 7.659,91 $ | 11,84 $ | 0,00000770 $ |
| 2026-10-15 | 7.584,31 $ | 16,74 $ | 0,00000777 $ |
| 2026-10-14 | 7.848,21 $ | 12,77 $ | 0,00000770 $ |
| 2026-10-13 | 7.751,23 $ | 25,36 $ | 0,00000797 $ |
| 2026-10-12 | 8.202,71 $ | 19,31 $ | 0,00000787 $ |
| 2026-10-11 | 8.158,12 $ | 2,74 $ | 0,00000832 $ |
| 2026-10-10 | 8.056,93 $ | 26,36 $ | 0,00000828 $ |
| 2026-10-09 | 8.043,63 $ | 63,38 $ | 0,00000818 $ |
| 2026-10-08 | 8.717,09 $ | 21,52 $ | 0,00000816 $ |
| 2026-10-07 | 9.173,81 $ | 26,49 $ | 0,00000885 $ |
| 2026-10-06 | 9.030,56 $ | 16,33 $ | 0,00000931 $ |
| 2026-10-03 | 9.029,26 $ | 2,67 $ | 0,00000917 $ |
| 2026-10-02 | 8.901,64 $ | 1,29 $ | 0,00000916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
