The Graph Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 271.109.766 $ | 10.790.786 $ | N/A |
| 2026-04-26 | 267.011.370 $ | 15.736.515 $ | 0,02510458 $ |
| 2026-04-25 | 267.900.132 $ | 16.313.867 $ | 0,02471940 $ |
| 2026-04-24 | 266.357.998 $ | 13.090.541 $ | 0,02481589 $ |
| 2026-04-23 | 267.275.768 $ | 11.796.400 $ | 0,02466710 $ |
| 2026-04-22 | 266.343.155 $ | 17.660.787 $ | 0,02475193 $ |
| 2026-04-21 | 269.554.342 $ | 16.066.997 $ | 0,02466865 $ |
| 2026-04-20 | 261.993.033 $ | 12.435.503 $ | 0,02497938 $ |
| 2026-04-19 | 269.655.811 $ | 15.264.314 $ | 0,02426531 $ |
| 2026-04-18 | 280.278.520 $ | 15.032.853 $ | 0,02497364 $ |
| 2026-04-17 | 277.543.725 $ | 18.207.932 $ | 0,02601535 $ |
| 2026-04-16 | 266.977.921 $ | 12.354.355 $ | 0,02574843 $ |
| 2026-04-15 | 258.300.774 $ | 10.603.419 $ | 0,02478956 $ |
| 2026-04-14 | 265.895.032 $ | 14.669.963 $ | 0,02396262 $ |
| 2026-04-13 | 254.148.436 $ | 11.695.126 $ | 0,02466922 $ |
| 2026-04-12 | 261.470.112 $ | 10.186.893 $ | 0,02358199 $ |
| 2026-04-11 | 263.173.280 $ | 13.913.421 $ | 0,02426090 $ |
| 2026-04-10 | 260.580.444 $ | 12.609.888 $ | 0,02441763 $ |
| 2026-04-09 | 256.664.716 $ | 13.149.929 $ | 0,02418584 $ |
| 2026-04-08 | 271.269.969 $ | 17.139.172 $ | 0,02382931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
