The Great Replacement Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 5.244,17 $ | 295,41 $ | N/A |
| 2026-07-02 | 5.462,67 $ | 307,71 $ | 0,00000547 $ |
| 2026-07-01 | 5.116,74 $ | 229,36 $ | 0,00000512 $ |
| 2026-06-30 | 5.780,39 $ | 224,16 $ | 0,00000578 $ |
| 2026-06-29 | 6.687,61 $ | 29,92 $ | 0,00000669 $ |
| 2026-06-28 | 6.464,85 $ | 171,71 $ | 0,00000647 $ |
| 2026-06-27 | 6.405,68 $ | 567,74 $ | 0,00000641 $ |
| 2026-06-26 | 7.130,25 $ | 42,75 $ | 0,00000713 $ |
| 2026-06-25 | 6.539,59 $ | 223,08 $ | 0,00000654 $ |
| 2026-06-24 | 7.432,27 $ | 88,52 $ | 0,00000744 $ |
| 2026-06-23 | 7.368,62 $ | 33,61 $ | 0,00000737 $ |
| 2026-06-22 | 7.181,57 $ | 435,53 $ | 0,00000719 $ |
| 2026-06-21 | 7.283,39 $ | 62,97 $ | 0,00000729 $ |
| 2026-06-20 | 7.489,15 $ | 945,99 $ | 0,00000749 $ |
| 2026-06-19 | 7.218,27 $ | 433,71 $ | 0,00000722 $ |
| 2026-06-18 | 7.402,26 $ | 82,60 $ | 0,00000741 $ |
| 2026-06-17 | 7.470,01 $ | 148,72 $ | 0,00000747 $ |
| 2026-06-16 | 8.222,63 $ | 371,77 $ | 0,00000823 $ |
| 2026-06-15 | 10.026,34 $ | 497,90 $ | 0,00001003 $ |
| 2026-06-14 | 8.258,51 $ | 1.157,75 $ | 0,00000826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
