The Great Void Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 51,07 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 2.736,54 $ | 0,00025704 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.736,54 $ | 0,00026961 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.550,21 $ | 0,00026961 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.745,89 $ | 0,00025697 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8.972,63 $ | 0,00025617 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.805,17 $ | 0,00022506 $ |
| 2026-05-21 | 0,000000000000000000 $ | 43,14 $ | 0,00027726 $ |
| 2026-05-20 | 0,000000000000000000 $ | 43,13 $ | 0,00027191 $ |
| 2026-05-19 | 0,000000000000000000 $ | 278,06 $ | 0,00026918 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.190,21 $ | 0,00027691 $ |
| 2026-05-17 | 0,000000000000000000 $ | 147,57 $ | 0,00026629 $ |
| 2026-05-16 | 0,000000000000000000 $ | 149,74 $ | 0,00025890 $ |
| 2026-05-15 | 0,000000000000000000 $ | 686,98 $ | 0,00026269 $ |
| 2026-05-14 | 0,000000000000000000 $ | 47,18 $ | 0,00026713 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.326,98 $ | 0,00028019 $ |
| 2026-05-12 | 0,000000000000000000 $ | 45.028 $ | 0,00030248 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.191,92 $ | 0,00027388 $ |
| 2026-05-10 | 0,000000000000000000 $ | 90,95 $ | 0,00029475 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.587,88 $ | 0,00028905 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
