The Last Play Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 2.259.221 $ | 158.917 $ | N/A |
| 2026-11-09 | 2.260.347 $ | 284.631 $ | 0,00225977 $ |
| 2026-11-08 | 2.351.213 $ | 322.146 $ | 0,00226090 $ |
| 2026-11-07 | 2.638.895 $ | 885.503 $ | 0,00235179 $ |
| 2026-11-06 | 2.250.181 $ | 216.769 $ | 0,00263954 $ |
| 2026-11-05 | 2.473.846 $ | 529.150 $ | 0,00225073 $ |
| 2026-11-04 | 2.237.155 $ | 288.097 $ | 0,00247445 $ |
| 2026-11-03 | 2.234.407 $ | 686.684 $ | 0,00223770 $ |
| 2026-11-02 | 2.321.352 $ | 386.587 $ | 0,00223495 $ |
| 2026-11-01 | 2.161.459 $ | 178.699 $ | 0,00232192 $ |
| 2026-10-31 | 2.092.562 $ | 319.467 $ | 0,00216199 $ |
| 2026-10-30 | 2.070.641 $ | 1.032.138 $ | 0,00209307 $ |
| 2026-10-29 | 2.098.452 $ | 423.111 $ | 0,00207115 $ |
| 2026-10-28 | 2.074.925 $ | 272.187 $ | 0,00209896 $ |
| 2026-10-27 | 2.054.634 $ | 244.964 $ | 0,00207543 $ |
| 2026-10-26 | 2.112.282 $ | 338.600 $ | 0,00205513 $ |
| 2026-10-25 | 2.191.429 $ | 177.172 $ | 0,00211279 $ |
| 2026-10-24 | 2.140.421 $ | 381.589 $ | 0,00219196 $ |
| 2026-10-23 | 2.285.957 $ | 298.266 $ | 0,00214093 $ |
| 2026-10-22 | 2.313.044 $ | 304.272 $ | 0,00228651 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
