The Man from the Future Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 7.918,53 $ | 10,18 $ | N/A |
| 2026-11-01 | 7.880,91 $ | 18,42 $ | 0,00000792 $ |
| 2026-10-31 | 8.011,71 $ | 83,75 $ | 0,00000789 $ |
| 2026-10-30 | 8.292,08 $ | 44,50 $ | 0,00000802 $ |
| 2026-10-29 | 8.401,20 $ | 45,08 $ | 0,00000830 $ |
| 2026-10-28 | 8.796,76 $ | 9,76 $ | 0,00000841 $ |
| 2026-10-27 | 8.731,82 $ | 217,46 $ | 0,00000880 $ |
| 2026-10-26 | 9.399,67 $ | 1,33 $ | 0,00000874 $ |
| 2026-10-25 | 9.495,23 $ | 154,13 $ | 0,00000941 $ |
| 2026-10-24 | 9.169,36 $ | 209,86 $ | 0,00000950 $ |
| 2026-10-23 | 8.694,07 $ | 103,39 $ | 0,00000918 $ |
| 2026-10-22 | 8.798,40 $ | 55,97 $ | 0,00000870 $ |
| 2026-10-21 | 8.888,25 $ | 62,32 $ | 0,00000880 $ |
| 2026-10-20 | 8.757,23 $ | 1,064 $ | 0,00000889 $ |
| 2026-10-19 | 8.782,03 $ | 11,02 $ | 0,00000876 $ |
| 2026-10-18 | 8.842,66 $ | 13,26 $ | 0,00000879 $ |
| 2026-10-17 | 8.796,13 $ | 2,39 $ | 0,00000885 $ |
| 2026-10-16 | 8.989,83 $ | 115,28 $ | 0,00000880 $ |
| 2026-10-15 | 8.591,37 $ | 58,08 $ | 0,00000900 $ |
| 2026-10-14 | 8.743,99 $ | 7,58 $ | 0,00000860 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
