The Nation Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 29.067 $ | 14,82 $ | N/A |
| 2026-10-29 | 30.144 $ | 15,57 $ | 0,000000029067 $ |
| 2026-10-28 | 30.170 $ | 1,54 $ | 0,000000030144 $ |
| 2026-10-27 | 29.745 $ | 47,89 $ | 0,000000030170 $ |
| 2026-10-26 | 29.811 $ | 2,00 $ | 0,000000029745 $ |
| 2026-10-25 | 30.177 $ | 10,85 $ | 0,000000029811 $ |
| 2026-10-24 | 31.117 $ | 12,98 $ | 0,000000030177 $ |
| 2026-10-23 | 30.457 $ | 2,01 $ | 0,000000031117 $ |
| 2026-10-22 | 32.160 $ | 1,025 $ | 0,000000030457 $ |
| 2026-10-21 | 31.472 $ | 37,79 $ | 0,000000032160 $ |
| 2026-10-20 | 31.596 $ | 47,13 $ | 0,000000031472 $ |
| 2026-10-19 | 32.090 $ | 7,34 $ | 0,000000031596 $ |
| 2026-10-18 | 31.298 $ | 15,58 $ | 0,000000032090 $ |
| 2026-10-17 | 31.425 $ | 20,40 $ | 0,000000031298 $ |
| 2026-10-16 | 31.769 $ | 1,96 $ | 0,000000031425 $ |
| 2026-10-15 | 32.111 $ | 19,78 $ | 0,000000031769 $ |
| 2026-10-14 | 32.649 $ | 23,19 $ | 0,000000032111 $ |
| 2026-10-13 | 31.956 $ | 35,84 $ | 0,000000032649 $ |
| 2026-10-12 | 33.504 $ | 80,91 $ | 0,000000031956 $ |
| 2026-10-11 | 32.977 $ | 53,27 $ | 0,000000033504 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
