The Nation Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 31.117 $ | 12,98 $ | N/A |
| 2026-10-23 | 30.457 $ | 2,01 $ | 0,000000031117 $ |
| 2026-10-22 | 32.160 $ | 1,025 $ | 0,000000030457 $ |
| 2026-10-21 | 31.472 $ | 37,79 $ | 0,000000032160 $ |
| 2026-10-20 | 31.596 $ | 47,13 $ | 0,000000031472 $ |
| 2026-10-19 | 32.090 $ | 7,34 $ | 0,000000031596 $ |
| 2026-10-18 | 31.298 $ | 15,58 $ | 0,000000032090 $ |
| 2026-10-17 | 31.425 $ | 20,40 $ | 0,000000031298 $ |
| 2026-10-16 | 31.769 $ | 1,96 $ | 0,000000031425 $ |
| 2026-10-15 | 32.111 $ | 19,78 $ | 0,000000031769 $ |
| 2026-10-14 | 32.649 $ | 23,19 $ | 0,000000032111 $ |
| 2026-10-13 | 31.956 $ | 35,84 $ | 0,000000032649 $ |
| 2026-10-12 | 33.504 $ | 80,91 $ | 0,000000031956 $ |
| 2026-10-11 | 32.977 $ | 53,27 $ | 0,000000033504 $ |
| 2026-10-10 | 32.203 $ | 7,53 $ | 0,000000032977 $ |
| 2026-10-09 | 31.962 $ | 65,79 $ | 0,000000032203 $ |
| 2026-10-08 | 33.737 $ | 29,13 $ | 0,000000031962 $ |
| 2026-10-07 | 36.108 $ | 976,28 $ | 0,000000033737 $ |
| 2026-10-06 | 45.215 $ | 2.807,00 $ | 0,000000036108 $ |
| 2026-10-05 | 82.601 $ | 0,986323 $ | 0,000000045215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
