The Root Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 157.305 $ | 1.031.776 $ | N/A |
| 2026-05-15 | 160.084 $ | 1.198.862 $ | 0,00005246 $ |
| 2026-05-14 | 159.176 $ | 959.456 $ | 0,00005288 $ |
| 2026-05-13 | 148.537 $ | 750.946 $ | 0,00005228 $ |
| 2026-05-12 | 148.235 $ | 1.160.885 $ | 0,00004879 $ |
| 2026-05-11 | 143.691 $ | 1.117.951 $ | 0,00004869 $ |
| 2026-05-10 | 145.843 $ | 476.886 $ | 0,00004719 $ |
| 2026-05-09 | 164.093 $ | 1.144.108 $ | 0,00004820 $ |
| 2026-05-08 | 155.259 $ | 3.458.927 $ | 0,00005399 $ |
| 2026-05-07 | 159.803 $ | 941.518 $ | 0,00005099 $ |
| 2026-05-06 | 167.092 $ | 685.106 $ | 0,00005249 $ |
| 2026-05-05 | 168.335 $ | 2.068.919 $ | 0,00005488 $ |
| 2026-05-04 | 173.196 $ | 753.009 $ | 0,00005529 $ |
| 2026-05-03 | 175.854 $ | 382.963 $ | 0,00005689 $ |
| 2026-05-02 | 188.717 $ | 1.033.972 $ | 0,00005776 $ |
| 2026-05-01 | 176.168 $ | 517.679 $ | 0,00006198 $ |
| 2026-04-30 | 187.462 $ | 856.713 $ | 0,00005786 $ |
| 2026-04-29 | 189.872 $ | 694.664 $ | 0,00006157 $ |
| 2026-04-28 | 186.513 $ | 1.425.573 $ | 0,00006236 $ |
| 2026-04-27 | 177.538 $ | 757.149 $ | 0,00006146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
