The Sandbox USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 981.284.720 $ | 70.320.799 $ | 0,434806 $ | N/A |
2024-05-02 | 959.111.367 $ | 104.409.415 $ | 0,423733 $ | 0,434806 $ |
2024-05-01 | 946.899.137 $ | 87.699.008 $ | 0,418074 $ | 0,423733 $ |
2024-04-30 | 1.002.558.903 $ | 70.791.419 $ | 0,443856 $ | 0,418074 $ |
2024-04-29 | 1.010.936.929 $ | 55.341.104 $ | 0,448001 $ | 0,443856 $ |
2024-04-28 | 1.032.484.304 $ | 71.448.066 $ | 0,457341 $ | 0,448001 $ |
2024-04-27 | 1.027.425.700 $ | 73.240.391 $ | 0,455134 $ | 0,457341 $ |
2024-04-26 | 1.047.661.651 $ | 84.100.818 $ | 0,463669 $ | 0,455134 $ |
2024-04-25 | 1.047.087.925 $ | 110.420.490 $ | 0,463923 $ | 0,463669 $ |
2024-04-24 | 1.101.489.429 $ | 83.888.658 $ | 0,489185 $ | 0,463923 $ |
2024-04-23 | 1.106.453.982 $ | 76.406.432 $ | 0,490865 $ | 0,489185 $ |
2024-04-22 | 1.068.557.278 $ | 68.316.473 $ | 0,474628 $ | 0,490865 $ |
2024-04-21 | 1.085.102.411 $ | 78.179.821 $ | 0,482578 $ | 0,474628 $ |
2024-04-20 | 997.852.743 $ | 120.253.198 $ | 0,442818 $ | 0,482578 $ |
2024-04-19 | 991.149.901 $ | 90.568.509 $ | 0,439560 $ | 0,442818 $ |
2024-04-18 | 968.080.900 $ | 100.804.374 $ | 0,429858 $ | 0,439560 $ |
2024-04-17 | 983.514.597 $ | 108.051.880 $ | 0,436545 $ | 0,429858 $ |
2024-04-16 | 968.553.961 $ | 153.683.606 $ | 0,430446 $ | 0,436545 $ |
2024-04-15 | 1.004.213.925 $ | 211.004.577 $ | 0,445570 $ | 0,430446 $ |
2024-04-14 | 942.894.860 $ | 257.955.325 $ | 0,418383 $ | 0,445570 $ |
2024-04-13 | 1.155.605.598 $ | 166.637.452 $ | 0,513648 $ | 0,418383 $ |
2024-04-12 | 1.374.413.739 $ | 93.976.368 $ | 0,610438 $ | 0,513648 $ |
2024-04-11 | 1.375.626.044 $ | 110.448.796 $ | 0,610863 $ | 0,610438 $ |
2024-04-10 | 1.402.411.654 $ | 103.097.186 $ | 0,622239 $ | 0,610863 $ |
2024-04-09 | 1.462.111.881 $ | 101.994.496 $ | 0,649072 $ | 0,622239 $ |
2024-04-08 | 1.386.738.502 $ | 76.464.664 $ | 0,615392 $ | 0,649072 $ |
2024-04-07 | 1.374.808.799 $ | 60.733.572 $ | 0,611210 $ | 0,615392 $ |
2024-04-06 | 1.358.395.141 $ | 103.759.338 $ | 0,602027 $ | 0,611210 $ |
2024-04-05 | 1.366.100.776 $ | 97.540.160 $ | 0,607414 $ | 0,602027 $ |
2024-04-04 | 1.340.943.573 $ | 118.112.399 $ | 0,595210 $ | 0,607414 $ |
2024-04-03 | 1.368.924.422 $ | 151.692.813 $ | 0,606545 $ | 0,595210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API