The Singularity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 91.981 $ | 2.902,32 $ | N/A |
| 2026-05-04 | 96.486 $ | 6.374,75 $ | 0,00009250 $ |
| 2026-05-03 | 99.618 $ | 4.201,75 $ | 0,00009650 $ |
| 2026-05-02 | 96.733 $ | 5.109,54 $ | 0,00009963 $ |
| 2026-05-01 | 81.434 $ | 1.829,77 $ | 0,00009676 $ |
| 2026-04-30 | 81.387 $ | 4.703,44 $ | 0,00008144 $ |
| 2026-04-29 | 86.159 $ | 2.382,15 $ | 0,00008140 $ |
| 2026-04-28 | 91.206 $ | 1.604,66 $ | 0,00008617 $ |
| 2026-04-27 | 94.545 $ | 1.187,37 $ | 0,00009077 $ |
| 2026-04-26 | 94.167 $ | 4.801,21 $ | 0,00009456 $ |
| 2026-04-25 | 108.158 $ | 6.332,67 $ | 0,00009418 $ |
| 2026-04-24 | 102.576 $ | 12.459,26 $ | 0,00010818 $ |
| 2026-04-23 | 92.757 $ | 2.774,31 $ | 0,00010260 $ |
| 2026-04-22 | 87.414 $ | 9.064,64 $ | 0,00009276 $ |
| 2026-04-21 | 92.799 $ | 3.093,44 $ | 0,00008745 $ |
| 2026-04-20 | 87.468 $ | 1.995,59 $ | 0,00009281 $ |
| 2026-04-19 | 93.399 $ | 3.933,98 $ | 0,00008747 $ |
| 2026-04-18 | 87.611 $ | 5.701,67 $ | 0,00009341 $ |
| 2026-04-17 | 104.671 $ | 6.277,27 $ | 0,00008714 $ |
| 2026-04-16 | 92.581 $ | 14.596,97 $ | 0,00010468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
