LAIKA the Cosmodog Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 132.167 $ | 2,96 $ | N/A |
| 2026-11-01 | 133.176 $ | 46,20 $ | 0,000000132167 $ |
| 2026-10-31 | 134.880 $ | 1,75 $ | 0,000000133176 $ |
| 2026-10-30 | 134.272 $ | 93,14 $ | 0,000000134880 $ |
| 2026-10-29 | 146.380 $ | 50,79 $ | 0,000000134272 $ |
| 2026-10-28 | 145.678 $ | 50,55 $ | 0,000000146380 $ |
| 2026-10-27 | 145.326 $ | 50,44 $ | 0,000000145678 $ |
| 2026-10-26 | 146.979 $ | 22,46 $ | 0,000000145326 $ |
| 2026-10-25 | 147.818 $ | 47,32 $ | 0,000000146979 $ |
| 2026-10-24 | 146.800 $ | 24,58 $ | 0,000000147818 $ |
| 2026-10-23 | 150.845 $ | 49,20 $ | 0,000000146800 $ |
| 2026-10-22 | 155.134 $ | 3,19 $ | 0,000000150845 $ |
| 2026-10-21 | 156.683 $ | 3,23 $ | 0,000000155134 $ |
| 2026-10-20 | 151.530 $ | 195,69 $ | 0,000000156683 $ |
| 2026-10-19 | 152.638 $ | 197,12 $ | 0,000000151530 $ |
| 2026-10-13 | 157.105 $ | 50,68 $ | 0,000000152638 $ |
| 2026-10-12 | 164.846 $ | 1,27 $ | 0,000000157105 $ |
| 2026-10-11 | 162.417 $ | 19,76 $ | 0,000000164846 $ |
| 2026-10-10 | 162.235 $ | 19,74 $ | 0,000000162417 $ |
| 2026-10-09 | 162.753 $ | 1,35 $ | 0,000000162235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
