The Toad Pepe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 601.590 $ | 337.677 $ | N/A |
| 2026-11-08 | 666.178 $ | 369.555 $ | 0,00062632 $ |
| 2026-11-07 | 705.162 $ | 450.659 $ | 0,00069356 $ |
| 2026-11-06 | 624.794 $ | 360.138 $ | 0,00073415 $ |
| 2026-11-05 | 822.446 $ | 992.602 $ | 0,00065047 $ |
| 2026-11-04 | 701.283 $ | 1.020.448 $ | 0,00085625 $ |
| 2026-11-03 | 708.404 $ | 1.040.371 $ | 0,00073011 $ |
| 2026-11-02 | 729.578 $ | 951.939 $ | 0,00073752 $ |
| 2026-11-01 | 736.850 $ | 978.585 $ | 0,00075956 $ |
| 2026-10-31 | 811.367 $ | 1.134.046 $ | 0,00076713 $ |
| 2026-10-30 | 832.345 $ | 879.785 $ | 0,00084471 $ |
| 2026-10-29 | 1.199.185 $ | 1.386.383 $ | 0,00086655 $ |
| 2026-10-28 | 913.859 $ | 1.075.591 $ | 0,00124847 $ |
| 2026-10-27 | 875.672 $ | 1.131.196 $ | 0,00095142 $ |
| 2026-10-26 | 926.279 $ | 966.471 $ | 0,00091166 $ |
| 2026-10-25 | 992.790 $ | 1.091.635 $ | 0,00096435 $ |
| 2026-10-24 | 941.923 $ | 983.788 $ | 0,00103359 $ |
| 2026-10-23 | 977.707 $ | 1.035.505 $ | 0,00098064 $ |
| 2026-10-22 | 1.128.632 $ | 1.164.084 $ | 0,00101789 $ |
| 2026-10-21 | 1.106.902 $ | 1.204.444 $ | 0,00117502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
