The White Fish Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 7.722,00 $ | 23,73 $ | N/A |
| 2026-10-29 | 7.881,27 $ | 15,22 $ | 0,00000773 $ |
| 2026-10-28 | 8.058,37 $ | 26,06 $ | 0,00000789 $ |
| 2026-10-23 | 8.068,51 $ | 23,23 $ | 0,00000807 $ |
| 2026-10-22 | 8.199,46 $ | 19,56 $ | 0,00000808 $ |
| 2026-10-21 | 8.434,75 $ | 26,21 $ | 0,00000821 $ |
| 2026-10-20 | 8.436,44 $ | 26,21 $ | 0,00000845 $ |
| 2026-10-18 | 8.669,72 $ | 365,73 $ | 0,00000845 $ |
| 2026-10-17 | 9.440,22 $ | 5,66 $ | 0,00000868 $ |
| 2026-10-15 | 9.252,03 $ | 17,90 $ | 0,00000945 $ |
| 2026-10-14 | 9.786,01 $ | 40,85 $ | 0,00000926 $ |
| 2026-10-13 | 9.765,11 $ | 499,26 $ | 0,00000980 $ |
| 2026-10-12 | 10.892,51 $ | 152,52 $ | 0,00000978 $ |
| 2026-10-11 | 11.201,11 $ | 152,47 $ | 0,00001091 $ |
| 2026-10-10 | 11.035,15 $ | 387,50 $ | 0,00001122 $ |
| 2026-10-09 | 10.853,67 $ | 398,17 $ | 0,00001105 $ |
| 2026-10-08 | 12.379,27 $ | 105,96 $ | 0,00001087 $ |
| 2026-10-07 | 12.622,36 $ | 2,28 $ | 0,00001240 $ |
| 2026-10-06 | 12.850,23 $ | 107,56 $ | 0,00001264 $ |
| 2026-10-05 | 12.943,49 $ | 108,39 $ | 0,00001287 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
