THE WORD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 12,48 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 11,33 $ | 0,00000229 $ |
| 2026-10-22 | 0,000000000000000000 $ | 66,28 $ | 0,00000226 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,56 $ | 0,00000231 $ |
| 2026-10-20 | 0,000000000000000000 $ | 16,17 $ | 0,00000232 $ |
| 2026-10-19 | 0,000000000000000000 $ | 15,56 $ | 0,00000227 $ |
| 2026-10-18 | 0,000000000000000000 $ | 33,77 $ | 0,00000225 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7,04 $ | 0,00000223 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,090 $ | 0,00000226 $ |
| 2026-10-15 | 0,000000000000000000 $ | 62,00 $ | 0,00000229 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2,41 $ | 0,00000228 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9,69 $ | 0,00000232 $ |
| 2026-10-12 | 0,000000000000000000 $ | 8,82 $ | 0,00000229 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4,55 $ | 0,00000236 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,64 $ | 0,00000235 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,34 $ | 0,00000234 $ |
| 2026-10-08 | 0,000000000000000000 $ | 20,96 $ | 0,00000231 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2,87 $ | 0,00000242 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5,52 $ | 0,00000241 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16,16 $ | 0,00000247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
