The9bit Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 9.463.599 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 9.291.308 $ | 0,063306 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.093.268 $ | 0,063814 $ |
| 2026-09-27 | 0,000000000000000000 $ | 9.484.606 $ | 0,060991 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9.793.762 $ | 0,065722 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9.976.161 $ | 0,058767 $ |
| 2026-09-24 | 0,000000000000000000 $ | 9.837.571 $ | 0,057827 $ |
| 2026-09-23 | 0,000000000000000000 $ | 9.338.143 $ | 0,053996 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9.583.136 $ | 0,04578297 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.782.080 $ | 0,04585506 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9.454.204 $ | 0,04610446 $ |
| 2026-09-19 | 0,000000000000000000 $ | 9.592.355 $ | 0,04624213 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9.599.793 $ | 0,04654921 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7.092.033 $ | 0,04637196 $ |
| 2026-09-16 | 0,000000000000000000 $ | 3.163.569 $ | 0,04600857 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.227.564 $ | 0,04573251 $ |
| 2026-09-14 | 0,000000000000000000 $ | 9.472.033 $ | 0,04570156 $ |
| 2026-09-13 | 0,000000000000000000 $ | 9.841.338 $ | 0,04571806 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9.094.147 $ | 0,04574880 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9.292.475 $ | 0,04513106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
