The9bit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 246.480.593 $ | 5.806.991 $ | N/A |
| 2026-05-02 | 238.445.980 $ | 5.562.522 $ | 0,03005776 $ |
| 2026-05-01 | 188.560.136 $ | 4.117.757 $ | 0,02907946 $ |
| 2026-04-30 | 167.139.268 $ | 4.163.385 $ | 0,02299518 $ |
| 2026-04-29 | 170.213.030 $ | 3.835.702 $ | 0,02038688 $ |
| 2026-04-28 | 182.286.325 $ | 2.797.581 $ | 0,02075972 $ |
| 2026-04-27 | 180.844.796 $ | 2.797.893 $ | 0,02223158 $ |
| 2026-04-26 | 183.876.707 $ | 3.102.140 $ | 0,02205425 $ |
| 2026-04-25 | 187.269.802 $ | 2.872.562 $ | 0,02242041 $ |
| 2026-04-24 | 189.263.062 $ | 2.873.100 $ | 0,02283944 $ |
| 2026-04-23 | 190.825.214 $ | 2.640.962 $ | 0,02308434 $ |
| 2026-04-22 | 194.679.787 $ | 3.408.415 $ | 0,02323432 $ |
| 2026-04-21 | 202.254.674 $ | 5.837.477 $ | 0,02372341 $ |
| 2026-04-20 | 211.897.131 $ | 5.297.369 $ | 0,02466744 $ |
| 2026-04-19 | 213.714.995 $ | 5.468.666 $ | 0,02584254 $ |
| 2026-04-18 | 212.041.277 $ | 4.652.763 $ | 0,02606903 $ |
| 2026-04-17 | 217.133.415 $ | 4.574.064 $ | 0,02586830 $ |
| 2026-04-16 | 220.171.073 $ | 4.520.503 $ | 0,02647970 $ |
| 2026-04-15 | 214.372.706 $ | 4.732.154 $ | 0,02684658 $ |
| 2026-04-14 | 216.941.426 $ | 5.499.887 $ | 0,02613761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
